Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.109
-0.12%
$52.11 million $448,510
Aug 10, 6 AM $0.109
+0.25%
$52.17 million $449,314
Aug 10, 5 AM $0.108
+0.10%
$52.01 million $448,876
Aug 10, 4 AM $0.108
+0.07%
$51.97 million $448,885
Aug 10, 3 AM $0.108
-0.18%
$51.93 million $447,566
Aug 10, 2 AM $0.108
-0.17%
$52.03 million $449,177
Aug 10, 1 AM $0.109
+0.35%
$52.12 million $446,363
Aug 10, 12 AM $0.108
+0.20%
$51.94 million $443,080
Aug 9, 11 PM $0.108
-0.30%
$51.84 million $443,342
Aug 9, 10 PM $0.108
-0.19%
$51.99 million $443,393
Aug 9, 9 PM $0.109
+0.04%
$52.09 million $444,579
Aug 9, 8 PM $0.108
-0.09%
$52.04 million $446,551
Aug 9, 7 PM $0.109
-0.05%
$52.08 million $445,507
Aug 9, 6 PM $0.109
+0.00%
$52.11 million $445,886
Aug 9, 5 PM $0.109
-0.03%
$52.11 million $443,476
Aug 9, 4 PM $0.109
+0.00%
$52.13 million $442,267
Aug 9, 3 PM $0.109
-0.05%
$52.13 million $443,207
Aug 9, 2 PM $0.109
-0.04%
$52.1 million $441,041
Aug 9, 1 PM $0.109
+0.44%
$52.12 million $441,300
Aug 9, 12 PM $0.108
-0.06%
$51.89 million $440,527
Aug 9, 11 AM $0.108
+0.00%
$51.93 million $435,593
Aug 9, 10 AM $0.108
+0.20%
$51.93 million $437,207
Aug 9, 9 AM $0.108
+0.07%
$51.83 million $441,184
Aug 9, 8 AM $0.108
-0.01%
$51.79 million $438,869
Aug 9, 7 AM $0.108
-0.07%
$51.8 million $439,696
Aug 9, 6 AM $0.108
+0.10%
$51.84 million $440,120
Aug 9, 5 AM $0.108
+0.01%
$51.78 million $439,504
Aug 9, 4 AM $0.108
+0.00%
$51.78 million $438,157
Aug 9, 3 AM $0.108
-0.02%
$51.78 million $441,384
Aug 9, 2 AM $0.108
-0.10%
$51.79 million $441,038
Aug 9, 1 AM $0.108
-0.17%
$51.84 million $441,807
Aug 9, 12 AM $0.108
+0.01%
$51.93 million $440,507
Aug 8, 11 PM $0.108
+0.01%
$51.92 million $442,283
Aug 8, 10 PM $0.108
-0.10%
$51.92 million $443,440
Aug 8, 9 PM $0.108
-0.09%
$51.97 million $441,953
Aug 8, 8 PM $0.108
+0.04%
$52.02 million $442,991
Aug 8, 7 PM $0.108
+0.02%
$51.99 million $440,700
Aug 8, 6 PM $0.108
-0.10%
$51.98 million $440,558
Aug 8, 5 PM $0.108
+0.07%
$52.03 million $440,094
Aug 8, 4 PM $0.108
-0.06%
$52 million $438,927
Aug 8, 3 PM $0.108
-0.12%
$52.02 million $435,134
Aug 8, 2 PM $0.108
+0.24%
$52.07 million $432,396
Aug 8, 1 PM $0.108
-0.04%
$51.95 million $429,725
Aug 8, 12 PM $0.108
+0.07%
$51.97 million $429,866
Aug 8, 11 AM $0.108
-0.04%
$51.93 million $431,412
Aug 8, 10 AM $0.108
+0.02%
$51.95 million $431,506
Aug 8, 9 AM $0.108
+0.00%
$51.94 million $429,313
Aug 8, 8 AM $0.108
+0.03%
$51.94 million $428,801
Aug 8, 7 AM $0.108
-0.03%
$51.93 million $425,011
Aug 8, 6 AM $0.108
+0.01%
$51.94 million $422,367