Vitalum Historical Data

VAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.105
+0.25%
$ 50.16 million $ 432,607
Jun 18, 5 PM $ 0.104
-0.03%
$ 50.06 million $ 435,414
Jun 18, 4 PM $ 0.104
+0.22%
$ 50.08 million $ 439,727
Jun 18, 3 PM $ 0.104
-1.93%
$ 49.97 million $ 440,871
Jun 18, 2 PM $ 0.106
-0.40%
$ 50.95 million $ 445,334
Jun 18, 1 PM $ 0.107
-0.52%
$ 51.15 million $ 444,744
Jun 18, 12 PM $ 0.107
+0.59%
$ 51.42 million $ 445,897
Jun 18, 11 AM $ 0.106
-0.25%
$ 51.12 million $ 446,413
Jun 18, 10 AM $ 0.107
-0.18%
$ 51.25 million $ 444,944
Jun 18, 9 AM $ 0.107
-0.28%
$ 51.35 million $ 445,563
Jun 18, 8 AM $ 0.107
-0.02%
$ 51.5 million $ 446,917
Jun 18, 7 AM $ 0.107
+0.56%
$ 51.51 million $ 452,542
Jun 18, 6 AM $ 0.107
+0.24%
$ 51.22 million $ 451,394
Jun 18, 5 AM $ 0.106
+0.06%
$ 51.1 million $ 452,106
Jun 18, 4 AM $ 0.106
-0.67%
$ 51.08 million $ 451,559
Jun 18, 3 AM $ 0.107
-0.59%
$ 51.42 million $ 452,986
Jun 18, 2 AM $ 0.108
+0.31%
$ 51.72 million $ 453,180
Jun 18, 1 AM $ 0.107
+0.04%
$ 51.56 million $ 452,692
Jun 18, 12 AM $ 0.107
+0.00%
$ 51.54 million $ 457,436
Jun 17, 11 PM $ 0.107
+0.18%
$ 51.54 million $ 456,248
Jun 17, 10 PM $ 0.107
+0.19%
$ 51.44 million $ 457,602
Jun 17, 9 PM $ 0.107
-0.09%
$ 51.35 million $ 458,409
Jun 17, 8 PM $ 0.107
+0.15%
$ 51.39 million $ 461,504
Jun 17, 7 PM $ 0.107
-2.48%
$ 51.28 million $ 460,735
Jun 17, 6 PM $ 0.11
-0.41%
$ 52.58 million $ 466,224
Jun 17, 5 PM $ 0.11
+0.17%
$ 52.75 million $ 466,484
Jun 17, 4 PM $ 0.11
+0.27%
$ 52.66 million $ 465,705
Jun 17, 3 PM $ 0.109
+0.82%
$ 52.52 million $ 463,765
Jun 17, 2 PM $ 0.109
-0.20%
$ 52.09 million $ 463,518
Jun 17, 1 PM $ 0.109
+0.42%
$ 52.15 million $ 466,604
Jun 17, 12 PM $ 0.108
+0.21%
$ 51.94 million $ 469,393
Jun 17, 11 AM $ 0.108
+0.04%
$ 51.83 million $ 472,501
Jun 17, 10 AM $ 0.108
-0.12%
$ 51.81 million $ 475,472
Jun 17, 9 AM $ 0.108
-0.05%
$ 51.86 million $ 475,028
Jun 17, 8 AM $ 0.108
-0.72%
$ 51.91 million $ 477,521
Jun 17, 7 AM $ 0.109
-0.35%
$ 52.27 million $ 475,493
Jun 17, 6 AM $ 0.109
-0.23%
$ 52.46 million $ 473,533
Jun 17, 5 AM $ 0.11
-0.23%
$ 52.57 million $ 477,983
Jun 17, 4 AM $ 0.11
+0.16%
$ 52.7 million $ 483,087
Jun 17, 3 AM $ 0.11
-0.05%
$ 52.6 million $ 484,331
Jun 17, 2 AM $ 0.11
-0.01%
$ 52.66 million $ 483,885
Jun 17, 1 AM $ 0.11
+0.24%
$ 52.65 million $ 484,694
Jun 17, 12 AM $ 0.109
+0.10%
$ 52.53 million $ 479,643
Jun 16, 11 PM $ 0.109
-0.12%
$ 52.46 million $ 478,542
Jun 16, 10 PM $ 0.109
-0.03%
$ 52.55 million $ 478,840
Jun 16, 9 PM $ 0.11
-0.13%
$ 52.56 million $ 479,855
Jun 16, 8 PM $ 0.11
+0.36%
$ 52.61 million $ 481,822
Jun 16, 7 PM $ 0.109
-0.38%
$ 52.42 million $ 483,557
Jun 16, 6 PM $ 0.11
-0.09%
$ 52.65 million $ 483,912
Jun 16, 5 PM $ 0.11
+0.35%
$ 52.72 million $ 481,361