Vitalum Historical Data

VAM Page 27
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.125
+0.00%
$ 60.14 million $ 526,125
9:01 PM $ 0.125
+0.00%
$ 60.14 million $ 526,045
9:00 PM $ 0.125
+0.00%
$ 60.14 million $ 526,045
8:59 PM $ 0.125
+0.00%
$ 60.12 million $ 525,700
8:58 PM $ 0.125
+0.00%
$ 60.12 million $ 525,700
8:57 PM $ 0.125
+0.00%
$ 60.12 million $ 525,577
8:56 PM $ 0.125
+0.00%
$ 60.12 million $ 525,400
8:55 PM $ 0.125
+0.00%
$ 60.12 million $ 525,400
8:54 PM $ 0.125
+0.00%
$ 60.07 million $ 525,496
8:53 PM $ 0.125
+0.00%
$ 60.07 million $ 525,496
8:52 PM $ 0.125
+0.00%
$ 60.07 million $ 525,446
8:51 PM $ 0.125
+0.00%
$ 60.07 million $ 525,420
8:50 PM $ 0.125
+0.00%
$ 60.07 million $ 525,420
8:49 PM $ 0.125
+0.01%
$ 60.03 million $ 525,542
8:48 PM $ 0.125
+0.00%
$ 60.03 million $ 525,542
8:47 PM $ 0.125
+0.00%
$ 60.03 million $ 525,324
8:46 PM $ 0.125
+0.00%
$ 60.03 million $ 525,324
8:45 PM $ 0.125
+0.00%
$ 60.03 million $ 525,231
8:44 PM $ 0.125
+0.00%
$ 60 million $ 525,152
8:43 PM $ 0.125
+0.00%
$ 60 million $ 525,232
8:42 PM $ 0.125
+0.00%
$ 60 million $ 525,232
8:41 PM $ 0.125
+0.00%
$ 60 million $ 525,147
8:40 PM $ 0.125
+0.00%
$ 60 million $ 525,147
8:39 PM $ 0.125
+0.00%
$ 60.01 million $ 525,002
8:38 PM $ 0.125
+0.00%
$ 60.01 million $ 525,002
8:37 PM $ 0.125
+0.00%
$ 60.01 million $ 524,929
8:36 PM $ 0.125
+0.00%
$ 60.01 million $ 524,800
8:35 PM $ 0.125
+0.00%
$ 60.01 million $ 524,800
8:34 PM $ 0.125
+0.00%
$ 60.08 million $ 524,859
8:33 PM $ 0.125
+0.00%
$ 60.08 million $ 525,007
8:32 PM $ 0.125
+0.00%
$ 60.08 million $ 525,007
8:31 PM $ 0.125
+0.00%
$ 60.08 million $ 524,998
8:30 PM $ 0.125
+0.00%
$ 60.08 million $ 525,049
8:29 PM $ 0.125
+0.00%
$ 60.1 million $ 525,035
8:28 PM $ 0.125
+0.00%
$ 60.1 million $ 524,983
8:27 PM $ 0.125
+0.00%
$ 60.1 million $ 524,983
8:26 PM $ 0.125
+0.00%
$ 60.1 million $ 525,033
8:25 PM $ 0.125
+0.00%
$ 60.1 million $ 525,033
8:24 PM $ 0.125
-0.02%
$ 60.18 million $ 525,010
8:23 PM $ 0.125
+0.00%
$ 60.18 million $ 525,010
8:22 PM $ 0.125
+0.00%
$ 60.18 million $ 525,134
8:21 PM $ 0.125
+0.00%
$ 60.18 million $ 525,597
8:20 PM $ 0.126
+0.00%
$ 60.18 million $ 525,597
8:19 PM $ 0.126
+0.00%
$ 60.24 million $ 525,783
8:18 PM $ 0.126
+0.00%
$ 60.24 million $ 525,692
8:17 PM $ 0.126
+0.00%
$ 60.24 million $ 525,692
8:16 PM $ 0.125
+0.00%
$ 60.24 million $ 525,519
8:15 PM $ 0.125
+0.00%
$ 60.24 million $ 525,519
8:14 PM $ 0.125
+0.02%
$ 60.21 million $ 525,337
8:13 PM $ 0.125
+0.00%
$ 60.21 million $ 525,434