Vitalum Historical Data

VAM Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.107
+0.00%
$ 51.12 million $ 420,776
12:42 AM $ 0.107
+0.00%
$ 51.12 million $ 420,910
12:41 AM $ 0.107
+0.00%
$ 51.12 million $ 420,914
12:40 AM $ 0.107
+0.00%
$ 51.12 million $ 420,891
12:39 AM $ 0.106
+0.01%
$ 51.12 million $ 420,867
12:38 AM $ 0.106
-0.03%
$ 51.12 million $ 420,823
12:37 AM $ 0.107
+0.00%
$ 51.12 million $ 420,656
12:36 AM $ 0.107
+0.00%
$ 51.12 million $ 420,643
12:35 AM $ 0.107
+0.00%
$ 51.12 million $ 420,621
12:34 AM $ 0.107
+0.00%
$ 51.13 million $ 420,705
12:33 AM $ 0.107
+0.00%
$ 51.13 million $ 420,661
12:32 AM $ 0.107
+0.00%
$ 51.13 million $ 420,628
12:31 AM $ 0.107
+0.00%
$ 51.13 million $ 420,579
12:30 AM $ 0.107
+0.01%
$ 51.13 million $ 420,529
12:29 AM $ 0.107
+0.00%
$ 51.12 million $ 420,477
12:28 AM $ 0.107
+0.00%
$ 51.12 million $ 420,448
12:27 AM $ 0.107
+0.00%
$ 51.12 million $ 420,428
12:26 AM $ 0.106
+0.00%
$ 51.12 million $ 420,370
12:25 AM $ 0.106
+0.00%
$ 51.12 million $ 420,340
12:24 AM $ 0.106
+0.00%
$ 51.12 million $ 420,312
12:23 AM $ 0.106
-0.02%
$ 51.12 million $ 420,297
12:22 AM $ 0.107
+0.00%
$ 51.12 million $ 420,268
12:21 AM $ 0.106
-0.01%
$ 51.12 million $ 420,191
12:20 AM $ 0.106
+0.00%
$ 51.12 million $ 420,172
12:19 AM $ 0.106
+0.00%
$ 51.11 million $ 420,152
12:18 AM $ 0.106
+0.00%
$ 51.11 million $ 420,127
12:17 AM $ 0.106
-0.02%
$ 51.11 million $ 420,115
12:16 AM $ 0.106
-0.02%
$ 51.11 million $ 420,088
12:15 AM $ 0.107
+0.04%
$ 51.11 million $ 420,277
12:14 AM $ 0.106
-0.01%
$ 51.08 million $ 420,267
12:13 AM $ 0.106
+0.02%
$ 51.08 million $ 420,125
12:12 AM $ 0.106
+0.00%
$ 51.08 million $ 420,074
12:11 AM $ 0.106
+0.00%
$ 51.08 million $ 420,015
12:10 AM $ 0.106
+0.00%
$ 51.08 million $ 419,988
12:09 AM $ 0.106
+0.02%
$ 51.09 million $ 419,806
12:08 AM $ 0.106
+0.00%
$ 51.09 million $ 419,745
12:07 AM $ 0.106
+0.00%
$ 51.09 million $ 419,732
12:06 AM $ 0.106
+0.00%
$ 51.09 million $ 419,735
12:05 AM $ 0.106
+0.00%
$ 51.09 million $ 419,686
12:04 AM $ 0.106
+0.00%
$ 51.11 million $ 419,780
12:03 AM $ 0.106
+0.00%
$ 51.11 million $ 419,725
12:02 AM $ 0.106
+0.00%
$ 51.11 million $ 419,700
12:01 AM $ 0.106
-0.01%
$ 51.11 million $ 419,730
12:00 AM $ 0.106
+0.00%
$ 51.11 million $ 419,695
11:59 PM $ 0.107
+0.00%
$ 51.12 million $ 419,667
11:58 PM $ 0.106
+0.00%
$ 51.12 million $ 419,619
11:57 PM $ 0.107
+0.00%
$ 51.12 million $ 419,587
11:56 PM $ 0.107
+0.01%
$ 51.12 million $ 419,528
11:55 PM $ 0.106
+0.00%
$ 51.12 million $ 419,480
11:54 PM $ 0.106
+0.00%
$ 51.12 million $ 419,460