Vitalum Historical Data

VAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.11
+0.35%
$ 52.72 million $ 481,361
Jun 16, 4 PM $ 0.109
-0.26%
$ 52.56 million $ 481,226
Jun 16, 3 PM $ 0.11
+0.38%
$ 52.7 million $ 485,847
Jun 16, 2 PM $ 0.109
-0.61%
$ 52.49 million $ 483,642
Jun 16, 1 PM $ 0.11
-0.54%
$ 52.8 million $ 480,714
Jun 16, 12 PM $ 0.111
-0.08%
$ 53.06 million $ 477,553
Jun 16, 11 AM $ 0.111
-0.16%
$ 53.09 million $ 472,723
Jun 16, 10 AM $ 0.111
+0.06%
$ 53.2 million $ 471,330
Jun 16, 9 AM $ 0.111
-0.42%
$ 53.18 million $ 468,798
Jun 16, 8 AM $ 0.111
+0.71%
$ 53.41 million $ 468,193
Jun 16, 7 AM $ 0.11
-0.20%
$ 53.02 million $ 466,860
Jun 16, 6 AM $ 0.111
+0.61%
$ 53.15 million $ 468,452
Jun 16, 5 AM $ 0.11
+0.36%
$ 52.83 million $ 464,238
Jun 16, 4 AM $ 0.11
-0.41%
$ 52.64 million $ 462,078
Jun 16, 3 AM $ 0.11
+0.47%
$ 52.85 million $ 465,801
Jun 16, 2 AM $ 0.11
-0.83%
$ 52.59 million $ 465,501
Jun 16, 1 AM $ 0.111
+0.12%
$ 53.06 million $ 469,441
Jun 16, 12 AM $ 0.11
-0.05%
$ 52.99 million $ 471,438
Jun 15, 11 PM $ 0.11
+0.12%
$ 53.01 million $ 472,402
Jun 15, 10 PM $ 0.11
-0.21%
$ 52.94 million $ 469,359
Jun 15, 9 PM $ 0.111
-0.19%
$ 53.07 million $ 466,871
Jun 15, 8 PM $ 0.111
-0.21%
$ 53.15 million $ 464,581
Jun 15, 7 PM $ 0.111
-0.32%
$ 53.24 million $ 465,694
Jun 15, 6 PM $ 0.111
-0.08%
$ 53.42 million $ 465,852
Jun 15, 5 PM $ 0.111
-0.35%
$ 53.45 million $ 465,288
Jun 15, 4 PM $ 0.112
-0.18%
$ 53.66 million $ 465,337
Jun 15, 3 PM $ 0.112
+0.91%
$ 53.71 million $ 462,311
Jun 15, 2 PM $ 0.111
+0.27%
$ 53.27 million $ 458,266
Jun 15, 1 PM $ 0.111
-0.07%
$ 53.18 million $ 457,254
Jun 15, 12 PM $ 0.111
+0.45%
$ 53.18 million $ 458,538
Jun 15, 11 AM $ 0.11
+0.63%
$ 52.93 million $ 461,087
Jun 15, 10 AM $ 0.11
+0.36%
$ 52.6 million $ 460,843
Jun 15, 9 AM $ 0.109
-0.17%
$ 52.41 million $ 458,995
Jun 15, 8 AM $ 0.109
-0.06%
$ 52.51 million $ 459,088
Jun 15, 7 AM $ 0.109
-0.18%
$ 52.51 million $ 461,283
Jun 15, 6 AM $ 0.11
+0.10%
$ 52.64 million $ 462,608
Jun 15, 5 AM $ 0.11
+0.18%
$ 52.59 million $ 460,275
Jun 15, 4 AM $ 0.109
-0.42%
$ 52.47 million $ 458,581
Jun 15, 3 AM $ 0.11
+0.70%
$ 52.68 million $ 455,195
Jun 15, 2 AM $ 0.109
-0.11%
$ 52.3 million $ 453,983
Jun 15, 1 AM $ 0.109
-0.10%
$ 52.36 million $ 448,820
Jun 15, 12 AM $ 0.109
-0.26%
$ 52.41 million $ 444,895
Jun 14, 11 PM $ 0.109
+0.49%
$ 52.53 million $ 444,401
Jun 14, 10 PM $ 0.109
-0.06%
$ 52.3 million $ 445,987
Jun 14, 9 PM $ 0.109
+2.25%
$ 52.34 million $ 447,395
Jun 14, 8 PM $ 0.107
+0.42%
$ 51.19 million $ 444,316
Jun 14, 7 PM $ 0.106
-0.02%
$ 50.98 million $ 443,317
Jun 14, 6 PM $ 0.106
+0.05%
$ 50.98 million $ 444,349
Jun 14, 5 PM $ 0.106
-0.33%
$ 50.97 million $ 446,551
Jun 14, 4 PM $ 0.107
-0.11%
$ 51.14 million $ 448,647