Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.108
+0.01%
$51.94 million $422,367
Aug 8, 5 AM $0.108
+0.00%
$51.94 million $419,780
Aug 8, 4 AM $0.108
-0.01%
$51.94 million $420,305
Aug 8, 3 AM $0.108
+0.12%
$51.95 million $419,600
Aug 8, 2 AM $0.108
+0.00%
$51.89 million $418,607
Aug 8, 1 AM $0.108
+0.00%
$51.88 million $418,700
Aug 8, 12 AM $0.108
-0.01%
$51.88 million $420,177
Aug 7, 11 PM $0.108
+0.08%
$51.88 million $417,740
Aug 7, 10 PM $0.108
-0.09%
$51.84 million $416,769
Aug 7, 9 PM $0.108
-0.03%
$51.92 million $417,846
Aug 7, 8 PM $0.108
+0.01%
$51.93 million $414,671
Aug 7, 7 PM $0.108
+0.39%
$51.9 million $416,663
Aug 7, 6 PM $0.108
-0.03%
$51.7 million $415,568
Aug 7, 5 PM $0.108
-0.18%
$51.74 million $415,344
Aug 7, 4 PM $0.108
-0.15%
$51.83 million $418,572
Aug 7, 3 PM $0.108
-0.03%
$51.92 million $421,004
Aug 7, 2 PM $0.108
-0.07%
$51.96 million $423,166
Aug 7, 1 PM $0.108
-0.32%
$52.03 million $425,073
Aug 7, 12 PM $0.109
+0.44%
$52.2 million $426,141
Aug 7, 11 AM $0.108
+0.18%
$51.95 million $426,166
Aug 7, 10 AM $0.108
+0.05%
$51.85 million $426,151
Aug 7, 9 AM $0.108
+0.37%
$51.82 million $424,004
Aug 7, 8 AM $0.108
+0.35%
$51.61 million $423,845
Aug 7, 7 AM $0.107
+0.05%
$51.43 million $427,686
Aug 7, 6 AM $0.107
-0.12%
$51.39 million $431,922
Aug 7, 5 AM $0.107
+0.24%
$51.44 million $437,250
Aug 7, 4 AM $0.107
-0.13%
$51.33 million $439,904
Aug 7, 3 AM $0.107
-0.18%
$51.39 million $441,068
Aug 7, 2 AM $0.107
+0.05%
$51.49 million $442,385
Aug 7, 1 AM $0.107
+0.11%
$51.46 million $443,843
Aug 7, 12 AM $0.107
-0.01%
$51.39 million $445,483
Aug 6, 11 PM $0.107
-0.07%
$51.4 million $447,209
Aug 6, 10 PM $0.107
-0.16%
$51.44 million $447,390
Aug 6, 9 PM $0.107
+0.01%
$51.5 million $445,338
Aug 6, 8 PM $0.107
-0.01%
$51.5 million $447,263
Aug 6, 7 PM $0.107
+0.09%
$51.51 million $445,166
Aug 6, 6 PM $0.107
-0.35%
$51.47 million $443,201
Aug 6, 5 PM $0.108
-0.15%
$51.65 million $446,961
Aug 6, 4 PM $0.108
+0.00%
$51.74 million $447,767
Aug 6, 3 PM $0.108
+0.01%
$51.74 million $447,411
Aug 6, 2 PM $0.108
+0.42%
$51.72 million $444,656
Aug 6, 1 PM $0.107
+0.00%
$51.52 million $442,115
Aug 6, 12 PM $0.107
-0.23%
$51.52 million $441,129
Aug 6, 11 AM $0.108
-0.05%
$51.62 million $441,752
Aug 6, 10 AM $0.108
-0.10%
$51.64 million $443,441
Aug 6, 9 AM $0.108
-0.43%
$51.69 million $443,957
Aug 6, 8 AM $0.108
+0.22%
$51.91 million $446,023
Aug 6, 7 AM $0.108
-0.05%
$51.8 million $443,146
Aug 6, 6 AM $0.108
-0.02%
$51.83 million $439,920
Aug 6, 5 AM $0.108
+0.28%
$51.84 million $435,331