Vitalum Historical Data

VAM Page 28
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.125
+0.00%
$ 59.94 million $ 529,159
9:48 PM $ 0.125
+0.00%
$ 59.94 million $ 529,159
9:47 PM $ 0.125
+0.00%
$ 59.94 million $ 529,300
9:46 PM $ 0.125
+0.00%
$ 59.94 million $ 529,077
9:45 PM $ 0.125
+0.00%
$ 59.94 million $ 529,077
9:44 PM $ 0.125
+0.01%
$ 59.92 million $ 528,931
9:43 PM $ 0.125
+0.00%
$ 59.92 million $ 528,937
9:42 PM $ 0.125
+0.00%
$ 59.92 million $ 528,937
9:41 PM $ 0.125
+0.00%
$ 59.92 million $ 528,916
9:40 PM $ 0.125
+0.00%
$ 59.92 million $ 528,916
9:39 PM $ 0.125
+0.00%
$ 59.91 million $ 528,755
9:38 PM $ 0.125
+0.00%
$ 59.91 million $ 528,755
9:37 PM $ 0.125
+0.00%
$ 59.91 million $ 528,541
9:36 PM $ 0.125
+0.00%
$ 59.91 million $ 528,428
9:35 PM $ 0.125
+0.00%
$ 59.91 million $ 528,428
9:34 PM $ 0.125
+0.00%
$ 59.9 million $ 528,230
9:33 PM $ 0.125
+0.00%
$ 59.9 million $ 528,130
9:32 PM $ 0.125
+0.00%
$ 59.9 million $ 528,130
9:31 PM $ 0.125
+0.00%
$ 59.9 million $ 527,979
9:30 PM $ 0.125
+0.00%
$ 59.9 million $ 527,979
9:29 PM $ 0.125
+0.00%
$ 59.92 million $ 527,740
9:28 PM $ 0.125
+0.00%
$ 59.92 million $ 527,568
9:27 PM $ 0.125
+0.00%
$ 59.92 million $ 527,568
9:26 PM $ 0.125
+0.00%
$ 59.92 million $ 527,400
9:25 PM $ 0.125
+0.00%
$ 59.92 million $ 527,400
9:24 PM $ 0.125
-0.02%
$ 60.01 million $ 527,187
9:23 PM $ 0.125
+0.00%
$ 60.01 million $ 527,187
9:22 PM $ 0.125
+0.00%
$ 60.01 million $ 527,010
9:21 PM $ 0.125
+0.00%
$ 60.01 million $ 527,010
9:20 PM $ 0.125
+0.00%
$ 60.01 million $ 526,956
9:19 PM $ 0.125
+0.00%
$ 60.08 million $ 527,125
9:18 PM $ 0.125
+0.00%
$ 60.08 million $ 527,125
9:17 PM $ 0.125
+0.00%
$ 60.08 million $ 527,007
9:16 PM $ 0.125
+0.00%
$ 60.08 million $ 526,850
9:15 PM $ 0.125
+0.00%
$ 60.08 million $ 526,850
9:14 PM $ 0.125
+0.01%
$ 60.14 million $ 526,997
9:13 PM $ 0.125
+0.00%
$ 60.14 million $ 526,997
9:12 PM $ 0.125
+0.00%
$ 60.14 million $ 526,864
9:11 PM $ 0.125
+0.00%
$ 60.14 million $ 526,864
9:10 PM $ 0.125
+0.00%
$ 60.14 million $ 526,801
9:09 PM $ 0.125
+0.00%
$ 60.11 million $ 526,530
9:08 PM $ 0.125
+0.00%
$ 60.11 million $ 526,530
9:07 PM $ 0.125
+0.00%
$ 60.11 million $ 526,209
9:06 PM $ 0.125
+0.00%
$ 60.11 million $ 526,385
9:05 PM $ 0.125
+0.00%
$ 60.11 million $ 526,385
9:04 PM $ 0.125
+0.00%
$ 60.14 million $ 526,349
9:03 PM $ 0.125
+0.00%
$ 60.14 million $ 526,125
9:02 PM $ 0.125
+0.00%
$ 60.14 million $ 526,125
9:01 PM $ 0.125
+0.00%
$ 60.14 million $ 526,045
9:00 PM $ 0.125
+0.00%
$ 60.14 million $ 526,045