Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.108
+0.28%
$51.84 million $435,331
Aug 6, 4 AM $0.108
+0.26%
$51.7 million $431,376
Aug 6, 3 AM $0.107
-0.08%
$51.56 million $428,013
Aug 6, 2 AM $0.108
-0.06%
$51.6 million $428,597
Aug 6, 1 AM $0.108
-0.11%
$51.64 million $427,264
Aug 6, 12 AM $0.108
+0.01%
$51.68 million $426,379
Aug 5, 11 PM $0.108
+0.02%
$51.68 million $426,307
Aug 5, 10 PM $0.108
-0.12%
$51.68 million $424,822
Aug 5, 9 PM $0.108
-0.16%
$51.74 million $427,975
Aug 5, 8 PM $0.108
-0.01%
$51.85 million $428,193
Aug 5, 7 PM $0.108
+0.22%
$51.87 million $430,539
Aug 5, 6 PM $0.108
+0.00%
$51.76 million $428,796
Aug 5, 5 PM $0.108
+0.20%
$51.75 million $427,792
Aug 5, 4 PM $0.108
+0.29%
$51.65 million $425,813
Aug 5, 3 PM $0.107
+0.00%
$51.49 million $423,693
Aug 5, 2 PM $0.107
+0.20%
$51.49 million $425,534
Aug 5, 1 PM $0.107
-0.07%
$51.39 million $427,750
Aug 5, 12 PM $0.107
+0.42%
$51.42 million $428,338
Aug 5, 11 AM $0.107
+0.01%
$51.21 million $427,502
Aug 5, 10 AM $0.107
-0.17%
$51.18 million $426,383
Aug 5, 9 AM $0.107
+0.02%
$51.27 million $426,043
Aug 5, 8 AM $0.107
+0.13%
$51.26 million $423,637
Aug 5, 7 AM $0.107
-0.29%
$51.2 million $423,007
Aug 5, 6 AM $0.107
-0.11%
$51.36 million $423,610
Aug 5, 5 AM $0.107
+0.28%
$51.42 million $425,803
Aug 5, 4 AM $0.107
+0.00%
$51.28 million $424,218
Aug 5, 3 AM $0.107
-0.43%
$51.27 million $422,923
Aug 5, 2 AM $0.107
+0.14%
$51.49 million $420,988
Aug 5, 1 AM $0.107
+0.47%
$51.4 million $421,949
Aug 5, 12 AM $0.107
-0.17%
$51.16 million $421,523
Aug 4, 11 PM $0.107
-0.16%
$51.25 million $419,723
Aug 4, 10 PM $0.107
+0.09%
$51.33 million $419,241
Aug 4, 9 PM $0.107
-0.20%
$51.31 million $415,986
Aug 4, 8 PM $0.107
+0.13%
$51.41 million $415,204
Aug 4, 7 PM $0.107
-0.02%
$51.39 million $412,555
Aug 4, 6 PM $0.107
+0.53%
$51.4 million $413,756
Aug 4, 5 PM $0.106
+0.08%
$51.12 million $412,090
Aug 4, 4 PM $0.106
-0.34%
$51.09 million $410,933
Aug 4, 3 PM $0.107
+0.10%
$51.28 million $411,881
Aug 4, 2 PM $0.107
+0.58%
$51.2 million $410,495
Aug 4, 1 PM $0.106
-0.32%
$50.93 million $407,889
Aug 4, 12 PM $0.106
+0.00%
$51.1 million $406,483
Aug 4, 11 AM $0.106
+0.32%
$51.11 million $404,405
Aug 4, 10 AM $0.106
+0.27%
$50.96 million $404,315
Aug 4, 9 AM $0.106
+0.01%
$50.83 million $405,182
Aug 4, 8 AM $0.106
-0.19%
$50.82 million $408,469
Aug 4, 7 AM $0.106
+0.08%
$50.92 million $409,242
Aug 4, 6 AM $0.106
-0.25%
$50.88 million $409,539
Aug 4, 5 AM $0.106
-0.45%
$51.01 million $410,388
Aug 4, 4 AM $0.107
+0.50%
$51.24 million $410,482