Vitalum Historical Data

VAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.107
-0.11%
$ 51.14 million $ 448,647
Jun 14, 3 PM $ 0.107
+0.13%
$ 51.18 million $ 447,480
Jun 14, 2 PM $ 0.106
-0.60%
$ 51.09 million $ 446,753
Jun 14, 1 PM $ 0.107
+0.00%
$ 51.4 million $ 448,912
Jun 14, 12 PM $ 0.107
-0.44%
$ 51.4 million $ 450,768
Jun 14, 11 AM $ 0.108
+0.08%
$ 51.63 million $ 446,983
Jun 14, 10 AM $ 0.107
-0.09%
$ 51.59 million $ 441,766
Jun 14, 9 AM $ 0.108
+0.22%
$ 51.62 million $ 444,488
Jun 14, 8 AM $ 0.107
+0.08%
$ 51.51 million $ 445,622
Jun 14, 7 AM $ 0.107
+0.22%
$ 51.47 million $ 447,731
Jun 14, 6 AM $ 0.107
-0.17%
$ 51.36 million $ 450,631
Jun 14, 5 AM $ 0.107
+0.05%
$ 51.45 million $ 453,418
Jun 14, 4 AM $ 0.107
-0.22%
$ 51.45 million $ 453,677
Jun 14, 3 AM $ 0.107
+0.02%
$ 51.56 million $ 455,150
Jun 14, 2 AM $ 0.107
-0.18%
$ 51.55 million $ 455,661
Jun 14, 1 AM $ 0.108
+0.15%
$ 51.64 million $ 459,138
Jun 14, 12 AM $ 0.107
+0.14%
$ 51.56 million $ 463,693
Jun 13, 11 PM $ 0.107
-0.08%
$ 51.47 million $ 465,689
Jun 13, 10 PM $ 0.107
+0.02%
$ 51.54 million $ 464,034
Jun 13, 9 PM $ 0.107
+0.39%
$ 51.56 million $ 465,388
Jun 13, 8 PM $ 0.107
-0.08%
$ 51.36 million $ 466,827
Jun 13, 7 PM $ 0.107
+0.33%
$ 51.4 million $ 465,270
Jun 13, 6 PM $ 0.107
+0.23%
$ 51.25 million $ 464,538
Jun 13, 5 PM $ 0.107
+0.03%
$ 51.15 million $ 463,510
Jun 13, 4 PM $ 0.106
-0.52%
$ 51.1 million $ 460,730
Jun 13, 3 PM $ 0.107
+0.11%
$ 51.37 million $ 464,802
Jun 13, 2 PM $ 0.107
+0.19%
$ 51.32 million $ 464,539
Jun 13, 1 PM $ 0.107
+0.03%
$ 51.24 million $ 463,486
Jun 13, 12 PM $ 0.107
+0.29%
$ 51.23 million $ 463,199
Jun 13, 11 AM $ 0.106
+0.06%
$ 51.08 million $ 464,005
Jun 13, 10 AM $ 0.106
+0.13%
$ 51.02 million $ 466,846
Jun 13, 9 AM $ 0.106
-0.03%
$ 50.96 million $ 466,734
Jun 13, 8 AM $ 0.106
-0.05%
$ 50.99 million $ 465,042
Jun 13, 7 AM $ 0.106
+0.18%
$ 51.02 million $ 462,483
Jun 13, 6 AM $ 0.106
+0.28%
$ 50.92 million $ 459,861
Jun 13, 5 AM $ 0.106
-0.12%
$ 50.75 million $ 458,420
Jun 13, 4 AM $ 0.106
+0.08%
$ 50.82 million $ 458,247
Jun 13, 3 AM $ 0.106
-0.12%
$ 50.78 million $ 457,956
Jun 13, 2 AM $ 0.106
-0.35%
$ 50.81 million $ 457,235
Jun 13, 1 AM $ 0.106
+0.34%
$ 50.98 million $ 455,920
Jun 13, 12 AM $ 0.106
+0.03%
$ 50.81 million $ 455,340
Jun 12, 11 PM $ 0.106
+0.10%
$ 50.79 million $ 453,949
Jun 12, 10 PM $ 0.106
-0.02%
$ 50.74 million $ 454,366
Jun 12, 9 PM $ 0.106
+0.06%
$ 50.72 million $ 451,886
Jun 12, 8 PM $ 0.106
-0.29%
$ 50.69 million $ 448,793
Jun 12, 7 PM $ 0.106
-0.23%
$ 50.83 million $ 447,669
Jun 12, 6 PM $ 0.106
-0.11%
$ 50.97 million $ 446,502
Jun 12, 5 PM $ 0.106
-0.17%
$ 51.02 million $ 448,052
Jun 12, 4 PM $ 0.106
+0.29%
$ 51.08 million $ 449,529
Jun 12, 3 PM $ 0.106
-0.25%
$ 50.95 million $ 448,818