Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 PM $0.143
+0.02%
$68.73 million $577,356
2:45 PM $0.143
+0.02%
$68.73 million $577,186
2:44 PM $0.143
+0.07%
$68.72 million $577,039
2:43 PM $0.143
+0.06%
$68.72 million $577,068
2:42 PM $0.143
+0.01%
$68.72 million $576,925
2:41 PM $0.143
-0.03%
$68.72 million $576,682
2:40 PM $0.143
+0.01%
$68.72 million $576,709
2:39 PM $0.143
+0.07%
$68.67 million $576,568
2:38 PM $0.143
+0.01%
$68.67 million $576,421
2:37 PM $0.143
-0.02%
$68.67 million $576,419
2:36 PM $0.143
-0.10%
$68.67 million $576,413
2:35 PM $0.143
+0.12%
$68.67 million $576,424
2:34 PM $0.143
-0.06%
$68.82 million $576,101
2:33 PM $0.144
-0.07%
$68.82 million $576,422
2:32 PM $0.144
+0.00%
$68.82 million $576,434
2:31 PM $0.144
+0.00%
$68.82 million $576,679
2:30 PM $0.144
+0.05%
$68.82 million $576,928
2:29 PM $0.144
-0.03%
$69.01 million $576,721
2:28 PM $0.144
+0.00%
$69.01 million $576,835
2:27 PM $0.144
-0.01%
$69.01 million $576,980
2:26 PM $0.144
+0.08%
$69.01 million $577,025
2:25 PM $0.144
-0.06%
$69.01 million $576,930
2:24 PM $0.144
+0.01%
$69.13 million $577,019
2:23 PM $0.144
+0.00%
$69.13 million $576,909
2:22 PM $0.144
+0.00%
$69.13 million $576,812
2:21 PM $0.144
+0.02%
$69.13 million $576,854
2:20 PM $0.144
+0.01%
$69.13 million $576,700
2:19 PM $0.144
+0.05%
$69.08 million $576,569
2:18 PM $0.144
-0.01%
$69.08 million $576,509
2:17 PM $0.144
+0.02%
$69.08 million $576,198
2:16 PM $0.144
-0.02%
$69.08 million $576,006
2:15 PM $0.144
-0.03%
$69.08 million $576,167
2:14 PM $0.144
+0.01%
$69.14 million $576,303
2:13 PM $0.144
-0.05%
$69.14 million $576,425
2:12 PM $0.144
+0.00%
$69.14 million $576,488
2:11 PM $0.144
-0.06%
$69.14 million $576,761
2:10 PM $0.144
+0.01%
$69.14 million $577,002
2:09 PM $0.144
+0.02%
$69.27 million $577,035
2:08 PM $0.144
-0.08%
$69.27 million $576,982
2:07 PM $0.144
+0.03%
$69.27 million $577,161
2:06 PM $0.144
+0.02%
$69.27 million $577,342
2:05 PM $0.144
+0.03%
$69.27 million $577,279
2:04 PM $0.144
+0.03%
$69.22 million $577,213
2:03 PM $0.144
+0.05%
$69.22 million $577,028
2:02 PM $0.144
+0.01%
$69.22 million $576,826
2:01 PM $0.144
+0.00%
$69.22 million $576,575
2:00 PM $0.144
-0.02%
$69.22 million $576,617
1:59 PM $0.144
+0.00%
$-- $576,671
1:58 PM $0.144
-0.01%
$-- $576,536
1:57 PM $0.144
-0.13%
$-- $576,726