Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.107
+0.50%
$51.24 million $410,482
Aug 4, 3 AM $0.106
-0.01%
$50.98 million $410,480
Aug 4, 2 AM $0.106
-0.06%
$50.99 million $413,180
Aug 4, 1 AM $0.106
+0.73%
$51.03 million $413,464
Aug 4, 12 AM $0.106
-0.17%
$50.66 million $411,578
Aug 3, 11 PM $0.106
-0.20%
$50.75 million $414,319
Aug 3, 10 PM $0.106
-0.04%
$50.83 million $417,210
Aug 3, 9 PM $0.106
-0.26%
$50.85 million $421,997
Aug 3, 8 PM $0.106
-0.18%
$50.98 million $423,993
Aug 3, 7 PM $0.106
+0.08%
$51.1 million $426,372
Aug 3, 6 PM $0.106
+0.05%
$51.07 million $426,686
Aug 3, 5 PM $0.106
+0.22%
$51.07 million $424,834
Aug 3, 4 PM $0.106
+0.13%
$50.97 million $427,514
Aug 3, 3 PM $0.106
-0.29%
$50.91 million $429,586
Aug 3, 2 PM $0.106
+1.03%
$51.04 million $432,170
Aug 3, 1 PM $0.105
+0.86%
$50.54 million $429,220
Aug 3, 12 PM $0.104
+0.14%
$50.11 million $426,304
Aug 3, 11 AM $0.104
-0.12%
$50.04 million $425,142
Aug 3, 10 AM $0.104
-0.13%
$50.12 million $423,760
Aug 3, 9 AM $0.105
+0.49%
$50.18 million $422,076
Aug 3, 8 AM $0.104
-0.17%
$49.94 million $419,220
Aug 3, 7 AM $0.104
-0.08%
$50.02 million $418,923
Aug 3, 6 AM $0.104
-0.28%
$50.06 million $418,259
Aug 3, 5 AM $0.105
-0.02%
$50.2 million $420,024
Aug 3, 4 AM $0.105
-0.15%
$50.24 million $423,288
Aug 3, 3 AM $0.105
-0.29%
$50.3 million $424,167
Aug 3, 2 AM $0.105
-0.04%
$50.48 million $424,984
Aug 3, 1 AM $0.105
-0.19%
$50.5 million $423,543
Aug 3, 12 AM $0.105
-0.37%
$50.59 million $422,387
Aug 2, 11 PM $0.106
+0.13%
$50.77 million $422,653
Aug 2, 10 PM $0.106
-0.20%
$50.69 million $422,371
Aug 2, 9 PM $0.106
+0.16%
$50.82 million $421,480
Aug 2, 8 PM $0.106
+0.03%
$50.74 million $417,602
Aug 2, 7 PM $0.106
+0.14%
$50.72 million $416,731
Aug 2, 6 PM $0.106
+0.16%
$50.67 million $416,760
Aug 2, 5 PM $0.105
+0.19%
$50.59 million $419,700
Aug 2, 4 PM $0.105
+0.12%
$50.5 million $413,907
Aug 2, 3 PM $0.105
+0.07%
$50.44 million $411,498
Aug 2, 2 PM $0.105
-0.07%
$50.4 million $412,072
Aug 2, 1 PM $0.105
-0.01%
$50.44 million $413,731
Aug 2, 12 PM $0.105
+0.13%
$50.44 million $416,875
Aug 2, 11 AM $0.105
-0.23%
$50.38 million $420,848
Aug 2, 10 AM $0.105
-0.10%
$50.5 million $424,321
Aug 2, 9 AM $0.105
+0.06%
$50.56 million $423,845
Aug 2, 8 AM $0.105
-0.43%
$50.52 million $424,778
Aug 2, 7 AM $0.106
+0.01%
$50.74 million $427,419
Aug 2, 6 AM $0.106
+0.07%
$50.74 million $428,462
Aug 2, 5 AM $0.106
-0.21%
$50.7 million $425,718
Aug 2, 4 AM $0.106
+0.22%
$50.8 million $425,485
Aug 2, 3 AM $0.106
+0.02%
$50.7 million $426,266