Vitalum Historical Data

VAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.159
+0.69%
$ 76.45 million $ 799,254
Feb 18, 2 PM $ 0.158
+0.84%
$ 75.92 million $ 809,525
Feb 18, 1 PM $ 0.157
-1.05%
$ 75.21 million $ 818,961
Feb 18, 12 PM $ 0.159
+0.86%
$ 76.15 million $ 825,885
Feb 18, 11 AM $ 0.156
-2.11%
$ 74.9 million $ 832,442
Feb 18, 10 AM $ 0.159
-1.66%
$ 76.47 million $ 840,700
Feb 18, 9 AM $ 0.162
+0.26%
$ 77.9 million $ 853,641
Feb 18, 8 AM $ 0.162
+0.04%
$ 77.66 million $ 865,513
Feb 18, 7 AM $ 0.162
+1.26%
$ 77.71 million $ 876,586
Feb 18, 6 AM $ 0.16
+0.49%
$ 76.65 million $ 884,350
Feb 18, 5 AM $ 0.159
-0.39%
$ 76.28 million $ 881,210
Feb 18, 4 AM $ 0.16
-0.91%
$ 76.68 million $ 884,192
Feb 18, 3 AM $ 0.161
+0.93%
$ 77.42 million $ 879,443
Feb 18, 2 AM $ 0.16
+1.34%
$ 76.75 million $ 882,877
Feb 18, 1 AM $ 0.158
+0.83%
$ 75.74 million $ 877,275
Feb 18, 12 AM $ 0.157
-1.45%
$ 75.22 million $ 878,986
Feb 17, 11 PM $ 0.159
-0.19%
$ 76.47 million $ 878,967
Feb 17, 10 PM $ 0.159
-0.86%
$ 76.56 million $ 880,935
Feb 17, 9 PM $ 0.161
+0.66%
$ 77.18 million $ 885,735
Feb 17, 8 PM $ 0.16
-0.54%
$ 76.76 million $ 891,164
Feb 17, 7 PM $ 0.161
+0.00%
$ 77.28 million $ 885,619
Feb 17, 6 PM $ 0.162
+1.76%
$ 77.65 million $ 888,328
Feb 17, 5 PM $ 0.159
-1.57%
$ 76.4 million $ 888,105
Feb 17, 4 PM $ 0.162
+0.51%
$ 77.76 million $ 889,064
Feb 17, 3 PM $ 0.161
+2.73%
$ 77.37 million $ 890,761
Feb 17, 2 PM $ 0.157
-3.30%
$ 75.51 million $ 887,272
Feb 17, 1 PM $ 0.163
+2.37%
$ 78.1 million $ 886,863
Feb 17, 12 PM $ 0.159
+0.59%
$ 76.48 million $ 890,040
Feb 17, 11 AM $ 0.158
+0.90%
$ 75.98 million $ 894,704
Feb 17, 10 AM $ 0.157
-1.02%
$ 75.26 million $ 895,288
Feb 17, 9 AM $ 0.158
+0.91%
$ 75.99 million $ 891,898
Feb 17, 8 AM $ 0.157
-1.74%
$ 75.21 million $ 891,341
Feb 17, 7 AM $ 0.16
-0.49%
$ 76.76 million $ 895,680
Feb 17, 6 AM $ 0.161
+1.07%
$ 77.18 million $ 900,760
Feb 17, 5 AM $ 0.159
+0.74%
$ 76.46 million $ 898,173
Feb 17, 4 AM $ 0.158
-1.06%
$ 75.9 million $ 896,739
Feb 17, 3 AM $ 0.16
-2.20%
$ 76.71 million $ 895,597
Feb 17, 2 AM $ 0.163
+1.67%
$ 78.48 million $ 890,613
Feb 17, 1 AM $ 0.161
-0.93%
$ 77.15 million $ 893,384
Feb 17, 12 AM $ 0.163
-0.24%
$ 78.01 million $ 893,510
Feb 16, 11 PM $ 0.163
+1.12%
$ 78.1 million $ 892,596
Feb 16, 10 PM $ 0.161
-1.32%
$ 77.42 million $ 887,268
Feb 16, 9 PM $ 0.164
+1.12%
$ 78.81 million $ 881,040
Feb 16, 8 PM $ 0.162
+2.32%
$ 77.75 million $ 875,572
Feb 16, 7 PM $ 0.159
+0.36%
$ 76.22 million $ 875,587
Feb 16, 6 PM $ 0.158
-0.35%
$ 75.91 million $ 872,894
Feb 16, 5 PM $ 0.159
+0.42%
$ 76.21 million $ 871,930
Feb 16, 4 PM $ 0.158
+1.28%
$ 75.85 million $ 870,390
Feb 16, 3 PM $ 0.156
+0.22%
$ 74.75 million $ 866,460
Feb 16, 2 PM $ 0.155
-0.55%
$ 74.49 million $ 866,734