Vitalum Historical Data

VAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.106
-0.25%
$ 50.95 million $ 448,818
Jun 12, 2 PM $ 0.106
+1.16%
$ 51.08 million $ 452,267
Jun 12, 1 PM $ 0.105
-0.45%
$ 50.49 million $ 447,425
Jun 12, 12 PM $ 0.106
-0.53%
$ 50.74 million $ 448,318
Jun 12, 11 AM $ 0.106
+0.18%
$ 51.01 million $ 452,942
Jun 12, 10 AM $ 0.106
-0.17%
$ 50.9 million $ 454,109
Jun 12, 9 AM $ 0.106
+0.48%
$ 50.98 million $ 455,415
Jun 12, 8 AM $ 0.106
+0.63%
$ 50.7 million $ 455,602
Jun 12, 7 AM $ 0.105
+0.07%
$ 50.35 million $ 454,255
Jun 12, 6 AM $ 0.105
-0.65%
$ 50.32 million $ 452,455
Jun 12, 5 AM $ 0.106
-0.53%
$ 50.65 million $ 454,638
Jun 12, 4 AM $ 0.106
+0.35%
$ 50.92 million $ 457,508
Jun 12, 3 AM $ 0.106
-0.16%
$ 50.74 million $ 454,203
Jun 12, 2 AM $ 0.106
+0.26%
$ 50.82 million $ 452,539
Jun 12, 1 AM $ 0.106
-0.44%
$ 50.68 million $ 451,909
Jun 12, 12 AM $ 0.106
+0.16%
$ 50.89 million $ 448,712
Jun 11, 11 PM $ 0.106
+0.11%
$ 50.82 million $ 447,160
Jun 11, 10 PM $ 0.106
+0.04%
$ 50.78 million $ 444,634
Jun 11, 9 PM $ 0.106
+0.21%
$ 50.75 million $ 445,801
Jun 11, 8 PM $ 0.106
-0.43%
$ 50.65 million $ 446,138
Jun 11, 7 PM $ 0.106
+0.33%
$ 50.89 million $ 446,315
Jun 11, 6 PM $ 0.106
+0.01%
$ 50.76 million $ 448,803
Jun 11, 5 PM $ 0.106
+1.37%
$ 50.73 million $ 448,363
Jun 11, 4 PM $ 0.104
-0.02%
$ 50.05 million $ 443,084
Jun 11, 3 PM $ 0.104
-0.36%
$ 50.07 million $ 440,733
Jun 11, 2 PM $ 0.105
-0.38%
$ 50.26 million $ 441,921
Jun 11, 1 PM $ 0.105
+0.16%
$ 50.39 million $ 444,552
Jun 11, 12 PM $ 0.105
-0.31%
$ 50.32 million $ 443,332
Jun 11, 11 AM $ 0.105
+0.10%
$ 50.47 million $ 441,174
Jun 11, 10 AM $ 0.105
+0.18%
$ 50.39 million $ 440,333
Jun 11, 9 AM $ 0.105
-0.01%
$ 50.3 million $ 439,158
Jun 11, 8 AM $ 0.105
+0.37%
$ 50.3 million $ 440,124
Jun 11, 7 AM $ 0.104
-0.14%
$ 50.12 million $ 440,675
Jun 11, 6 AM $ 0.105
+0.22%
$ 50.18 million $ 440,845
Jun 11, 5 AM $ 0.104
-0.14%
$ 50.09 million $ 439,540
Jun 11, 4 AM $ 0.104
+0.29%
$ 50.16 million $ 437,671
Jun 11, 3 AM $ 0.104
+0.73%
$ 50 million $ 438,654
Jun 11, 2 AM $ 0.103
-0.15%
$ 49.64 million $ 439,864
Jun 11, 1 AM $ 0.104
+0.66%
$ 49.74 million $ 440,989
Jun 11, 12 AM $ 0.103
+0.52%
$ 49.44 million $ 444,014
Jun 10, 11 PM $ 0.102
+0.21%
$ 49.18 million $ 444,830
Jun 10, 10 PM $ 0.102
+0.24%
$ 49.1 million $ 447,368
Jun 10, 9 PM $ 0.102
-0.84%
$ 48.93 million $ 445,688
Jun 10, 8 PM $ 0.103
-0.36%
$ 49.35 million $ 447,119
Jun 10, 7 PM $ 0.103
+0.29%
$ 49.53 million $ 449,909
Jun 10, 6 PM $ 0.103
-0.19%
$ 49.38 million $ 447,370
Jun 10, 5 PM $ 0.103
-0.44%
$ 49.47 million $ 446,880
Jun 10, 4 PM $ 0.103
-0.58%
$ 49.68 million $ 449,468
Jun 10, 3 PM $ 0.104
+1.01%
$ 49.98 million $ 449,553
Jun 10, 2 PM $ 0.103
-0.50%
$ 49.48 million $ 444,319