Vitalum Historical Data

VAM Page 30
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.125
+0.00%
$ 59.9 million $ 527,666
10:32 PM $ 0.125
+0.00%
$ 59.9 million $ 527,623
10:31 PM $ 0.125
+0.00%
$ 59.9 million $ 527,623
10:30 PM $ 0.125
+0.00%
$ 59.9 million $ 527,760
10:29 PM $ 0.125
-0.02%
$ 59.87 million $ 527,760
10:28 PM $ 0.125
+0.00%
$ 59.87 million $ 527,770
10:27 PM $ 0.125
+0.00%
$ 59.87 million $ 527,859
10:26 PM $ 0.125
+0.00%
$ 59.87 million $ 527,859
10:25 PM $ 0.125
+0.00%
$ 59.87 million $ 527,921
10:24 PM $ 0.125
+0.00%
$ 59.86 million $ 528,148
10:23 PM $ 0.125
+0.00%
$ 59.86 million $ 528,129
10:22 PM $ 0.125
+0.00%
$ 59.86 million $ 528,129
10:21 PM $ 0.125
+0.00%
$ 59.86 million $ 528,307
10:20 PM $ 0.125
+0.00%
$ 59.86 million $ 528,307
10:19 PM $ 0.125
+0.00%
$ 59.93 million $ 528,522
10:18 PM $ 0.125
+0.00%
$ 59.93 million $ 528,570
10:17 PM $ 0.125
+0.00%
$ 59.93 million $ 528,570
10:16 PM $ 0.125
+0.00%
$ 59.93 million $ 529,036
10:15 PM $ 0.125
+0.00%
$ 59.93 million $ 529,036
10:14 PM $ 0.125
+0.00%
$ 60.02 million $ 529,293
10:13 PM $ 0.125
+0.00%
$ 60.02 million $ 529,293
10:12 PM $ 0.125
+0.00%
$ 60.02 million $ 529,342
10:11 PM $ 0.125
+0.00%
$ 60.02 million $ 529,342
10:10 PM $ 0.125
+0.00%
$ 60.02 million $ 529,366
10:09 PM $ 0.125
+0.00%
$ 60 million $ 529,457
10:08 PM $ 0.125
+0.00%
$ 60 million $ 529,457
10:07 PM $ 0.125
+0.00%
$ 60 million $ 529,496
10:06 PM $ 0.125
+0.00%
$ 60 million $ 529,285
10:05 PM $ 0.125
+0.00%
$ 60 million $ 529,285
10:04 PM $ 0.125
+0.00%
$ 59.93 million $ 529,071
10:03 PM $ 0.125
+0.00%
$ 59.93 million $ 529,071
10:02 PM $ 0.125
+0.00%
$ 59.93 million $ 529,044
10:01 PM $ 0.125
+0.00%
$ 59.93 million $ 528,937
10:00 PM $ 0.125
+0.00%
$ 59.93 million $ 528,937
Download