Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.106
+0.02%
$50.7 million $426,266
Aug 2, 2 AM $0.106
+0.67%
$50.69 million $428,103
Aug 2, 1 AM $0.105
+0.28%
$50.35 million $427,244
Aug 2, 12 AM $0.105
+0.01%
$50.21 million $425,324
Aug 1, 11 PM $0.105
+0.00%
$50.2 million $424,786
Aug 1, 10 PM $0.105
+0.03%
$50.21 million $425,779
Aug 1, 9 PM $0.105
+0.27%
$50.2 million $426,172
Aug 1, 8 PM $0.104
+0.21%
$50.07 million $431,293
Aug 1, 7 PM $0.104
+0.05%
$49.97 million $431,902
Aug 1, 6 PM $0.104
-0.35%
$49.93 million $431,449
Aug 1, 5 PM $0.104
-0.36%
$50.11 million $429,860
Aug 1, 4 PM $0.105
-0.14%
$50.29 million $433,316
Aug 1, 3 PM $0.105
-0.15%
$50.36 million $435,035
Aug 1, 2 PM $0.105
+0.07%
$50.44 million $435,011
Aug 1, 1 PM $0.105
-0.08%
$50.4 million $432,703
Aug 1, 12 PM $0.105
+0.04%
$50.44 million $432,221
Aug 1, 11 AM $0.105
+0.02%
$50.4 million $431,927
Aug 1, 10 AM $0.105
+0.02%
$50.39 million $431,727
Aug 1, 9 AM $0.105
-0.12%
$50.4 million $436,109
Aug 1, 8 AM $0.105
+0.11%
$50.45 million $435,093
Aug 1, 7 AM $0.105
-0.03%
$50.39 million $435,405
Aug 1, 6 AM $0.105
+0.09%
$50.41 million $436,014
Aug 1, 5 AM $0.105
-0.16%
$50.36 million $437,655
Aug 1, 4 AM $0.105
+0.12%
$50.41 million $438,606
Aug 1, 3 AM $0.105
-0.09%
$50.35 million $438,620
Aug 1, 2 AM $0.105
+0.18%
$50.4 million $436,653
Aug 1, 1 AM $0.105
-0.05%
$50.31 million $437,157
Aug 1, 12 AM $0.105
+0.16%
$50.33 million $437,706
Jul 31, 11 PM $0.105
-0.10%
$50.25 million $440,161
Jul 31, 10 PM $0.105
-0.06%
$50.3 million $438,298
Jul 31, 9 PM $0.105
+0.06%
$50.33 million $438,029
Jul 31, 8 PM $0.105
-0.10%
$50.3 million $437,948
Jul 31, 7 PM $0.105
-0.20%
$50.35 million $440,611
Jul 31, 6 PM $0.105
-0.20%
$50.44 million $442,992
Jul 31, 5 PM $0.105
+0.57%
$50.54 million $442,319
Jul 31, 4 PM $0.105
+0.18%
$50.25 million $441,415
Jul 31, 3 PM $0.104
+0.13%
$50.15 million $440,106
Jul 31, 2 PM $0.104
-0.89%
$50.11 million $436,625
Jul 31, 1 PM $0.105
-0.69%
$50.58 million $437,447
Jul 31, 12 PM $0.106
-0.10%
$50.96 million $437,878
Jul 31, 11 AM $0.106
-0.25%
$50.98 million $436,471
Jul 31, 10 AM $0.106
+0.38%
$51.1 million $436,041
Jul 31, 9 AM $0.106
-0.21%
$50.91 million $435,752
Jul 31, 8 AM $0.106
-0.21%
$51.03 million $434,347
Jul 31, 7 AM $0.106
-0.46%
$51.12 million $431,218
Jul 31, 6 AM $0.107
-0.10%
$51.36 million $432,709
Jul 31, 5 AM $0.107
+0.03%
$51.42 million $433,691
Jul 31, 4 AM $0.107
-0.16%
$51.4 million $431,265
Jul 31, 3 AM $0.107
+0.12%
$51.45 million $430,540
Jul 31, 2 AM $0.107
-0.47%
$51.39 million $430,115