Vitalum Historical Data

VAM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.103
-0.50%
$ 49.48 million $ 444,319
Jun 10, 1 PM $ 0.104
+0.99%
$ 49.74 million $ 446,175
Jun 10, 12 PM $ 0.103
+1.05%
$ 49.29 million $ 444,586
Jun 10, 11 AM $ 0.102
-0.48%
$ 48.79 million $ 444,396
Jun 10, 10 AM $ 0.102
+0.10%
$ 49.02 million $ 444,896
Jun 10, 9 AM $ 0.102
+0.11%
$ 49.01 million $ 445,866
Jun 10, 8 AM $ 0.102
-0.64%
$ 48.98 million $ 444,149
Jun 10, 7 AM $ 0.103
+0.32%
$ 49.3 million $ 445,663
Jun 10, 6 AM $ 0.102
+0.26%
$ 49.14 million $ 444,133
Jun 10, 5 AM $ 0.102
+0.00%
$ 48.99 million $ 443,403
Jun 10, 4 AM $ 0.102
-0.47%
$ 48.96 million $ 446,149
Jun 10, 3 AM $ 0.102
+0.39%
$ 49.17 million $ 448,902
Jun 10, 2 AM $ 0.102
-0.77%
$ 48.98 million $ 448,558
Jun 10, 1 AM $ 0.103
-0.08%
$ 49.34 million $ 451,448
Jun 10, 12 AM $ 0.103
+0.07%
$ 49.35 million $ 448,739
Jun 9, 11 PM $ 0.103
+0.02%
$ 49.32 million $ 448,974
Jun 9, 10 PM $ 0.103
+0.05%
$ 49.36 million $ 448,509
Jun 9, 9 PM $ 0.103
-0.59%
$ 49.34 million $ 449,461
Jun 9, 8 PM $ 0.103
+0.09%
$ 49.62 million $ 452,396
Jun 9, 7 PM $ 0.103
+0.46%
$ 49.57 million $ 453,529
Jun 9, 6 PM $ 0.103
+0.05%
$ 49.34 million $ 451,408
Jun 9, 5 PM $ 0.103
+0.73%
$ 49.36 million $ 450,781
Jun 9, 4 PM $ 0.102
+0.05%
$ 48.97 million $ 447,922
Jun 9, 3 PM $ 0.102
-0.19%
$ 48.94 million $ 447,078
Jun 9, 2 PM $ 0.102
-1.72%
$ 49.02 million $ 449,597
Jun 9, 1 PM $ 0.104
-0.23%
$ 49.9 million $ 453,388
Jun 9, 12 PM $ 0.104
-0.11%
$ 50.01 million $ 456,240
Jun 9, 11 AM $ 0.104
-0.17%
$ 50.05 million $ 453,860
Jun 9, 10 AM $ 0.104
+0.06%
$ 50.14 million $ 452,143
Jun 9, 9 AM $ 0.104
-0.33%
$ 50.11 million $ 448,988
Jun 9, 8 AM $ 0.105
-0.44%
$ 50.28 million $ 447,931
Jun 9, 7 AM $ 0.105
-0.12%
$ 50.5 million $ 444,166
Jun 9, 6 AM $ 0.105
-0.17%
$ 50.57 million $ 444,715
Jun 9, 5 AM $ 0.105
+0.11%
$ 50.64 million $ 447,835
Jun 9, 4 AM $ 0.105
+0.76%
$ 50.56 million $ 446,390
Jun 9, 3 AM $ 0.105
+0.00%
$ 50.18 million $ 443,503
Jun 9, 2 AM $ 0.105
+0.01%
$ 50.17 million $ 442,045
Jun 9, 1 AM $ 0.105
+0.38%
$ 50.17 million $ 440,115
Jun 9, 12 AM $ 0.104
-0.92%
$ 49.94 million $ 438,433
Jun 8, 11 PM $ 0.105
-0.40%
$ 50.41 million $ 440,692
Jun 8, 10 PM $ 0.105
-0.68%
$ 50.62 million $ 441,351
Jun 8, 9 PM $ 0.106
+0.54%
$ 50.96 million $ 446,554
Jun 8, 8 PM $ 0.106
+0.02%
$ 50.69 million $ 446,507
Jun 8, 7 PM $ 0.106
-0.02%
$ 50.68 million $ 446,542
Jun 8, 6 PM $ 0.106
-0.10%
$ 50.69 million $ 450,981
Jun 8, 5 PM $ 0.106
-0.01%
$ 50.75 million $ 452,424
Jun 8, 4 PM $ 0.106
-0.51%
$ 50.81 million $ 453,805
Jun 8, 3 PM $ 0.106
+0.06%
$ 51.09 million $ 457,962
Jun 8, 2 PM $ 0.106
+0.35%
$ 51.1 million $ 459,159
Jun 8, 1 PM $ 0.106
+0.00%
$ 50.87 million $ 458,328