Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.107
-0.47%
$51.39 million $430,115
Jul 31, 1 AM $0.108
-0.15%
$51.63 million $433,076
Jul 31, 12 AM $0.108
-0.11%
$51.7 million $434,697
Jul 30, 11 PM $0.108
-0.07%
$51.79 million $433,843
Jul 30, 10 PM $0.108
+0.19%
$51.83 million $434,739
Jul 30, 9 PM $0.108
-0.10%
$51.74 million $435,627
Jul 30, 8 PM $0.108
+0.02%
$51.79 million $432,980
Jul 30, 7 PM $0.108
+0.17%
$51.79 million $430,535
Jul 30, 6 PM $0.108
-0.27%
$51.7 million $427,031
Jul 30, 5 PM $0.108
+0.08%
$51.84 million $429,977
Jul 30, 4 PM $0.108
+0.18%
$51.8 million $427,628
Jul 30, 3 PM $0.108
+0.00%
$51.71 million $427,344
Jul 30, 2 PM $0.108
-0.44%
$51.74 million $430,404
Jul 30, 1 PM $0.108
+0.17%
$51.98 million $433,066
Jul 30, 12 PM $0.108
+0.11%
$51.89 million $432,091
Jul 30, 11 AM $0.108
+0.37%
$51.79 million $430,668
Jul 30, 10 AM $0.108
-0.01%
$51.6 million $428,533
Jul 30, 9 AM $0.108
+0.40%
$51.6 million $427,492
Jul 30, 8 AM $0.107
+0.49%
$51.4 million $424,315
Jul 30, 7 AM $0.107
+0.00%
$51.15 million $423,346
Jul 30, 6 AM $0.107
-0.08%
$51.13 million $421,768
Jul 30, 5 AM $0.107
-0.05%
$51.17 million $422,964
Jul 30, 4 AM $0.107
-0.16%
$51.22 million $424,246
Jul 30, 3 AM $0.107
-0.05%
$51.3 million $426,455
Jul 30, 2 AM $0.107
-0.13%
$51.33 million $427,170
Jul 30, 1 AM $0.107
+1.04%
$51.36 million $424,665
Jul 30, 12 AM $0.106
-0.58%
$50.85 million $421,636
Jul 29, 11 PM $0.107
+0.08%
$51.12 million $420,657
Jul 29, 10 PM $0.106
+0.27%
$51.08 million $421,094
Jul 29, 9 PM $0.106
+0.33%
$50.94 million $416,811
Jul 29, 8 PM $0.106
-0.17%
$50.77 million $415,590
Jul 29, 7 PM $0.106
-1.35%
$50.86 million $415,796
Jul 29, 6 PM $0.107
+0.59%
$51.59 million $423,504
Jul 29, 5 PM $0.107
+0.63%
$51.3 million $423,497
Jul 29, 4 PM $0.106
-0.32%
$50.96 million $425,949
Jul 29, 3 PM $0.106
-0.36%
$51.12 million $426,931
Jul 29, 2 PM $0.107
-0.46%
$51.28 million $426,581
Jul 29, 1 PM $0.107
+0.24%
$51.51 million $426,546
Jul 29, 12 PM $0.107
-0.30%
$51.37 million $427,830
Jul 29, 11 AM $0.107
+0.03%
$51.52 million $430,080
Jul 29, 10 AM $0.107
-0.37%
$51.5 million $429,517
Jul 29, 9 AM $0.108
+0.40%
$51.67 million $428,383
Jul 29, 8 AM $0.107
-0.11%
$51.46 million $430,360
Jul 29, 7 AM $0.107
+0.15%
$51.55 million $436,592
Jul 29, 6 AM $0.107
+0.54%
$51.49 million $437,269
Jul 29, 5 AM $0.107
+0.23%
$51.2 million $435,428
Jul 29, 4 AM $0.106
+0.31%
$51.08 million $434,721
Jul 29, 3 AM $0.106
-0.35%
$50.93 million $430,830
Jul 29, 2 AM $0.106
+0.40%
$51.12 million $427,908
Jul 29, 1 AM $0.106
-0.47%
$50.92 million $428,203