Vitalum Historical Data

VAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.155
+1.16%
$ 74.25 million $ 838,847
Feb 14, 2 PM $ 0.153
+3.31%
$ 73.58 million $ 839,142
Feb 14, 1 PM $ 0.148
-0.27%
$ 71.08 million $ 838,300
Feb 14, 12 PM $ 0.149
-2.34%
$ 71.55 million $ 837,967
Feb 14, 11 AM $ 0.153
+0.55%
$ 73.31 million $ 835,837
Feb 14, 10 AM $ 0.152
-0.86%
$ 72.86 million $ 832,931
Feb 14, 9 AM $ 0.153
-0.52%
$ 73.49 million $ 831,181
Feb 14, 8 AM $ 0.154
+3.60%
$ 73.95 million $ 829,423
Feb 14, 7 AM $ 0.149
+0.13%
$ 71.42 million $ 830,840
Feb 14, 6 AM $ 0.149
-0.54%
$ 71.33 million $ 831,290
Feb 14, 5 AM $ 0.149
-0.13%
$ 71.67 million $ 834,044
Feb 14, 4 AM $ 0.15
-0.20%
$ 71.81 million $ 830,636
Feb 14, 3 AM $ 0.15
+0.85%
$ 72.1 million $ 833,085
Feb 14, 2 AM $ 0.149
+0.06%
$ 71.57 million $ 831,607
Feb 14, 1 AM $ 0.149
-0.49%
$ 71.57 million $ 836,255
Feb 14, 12 AM $ 0.15
+0.56%
$ 72.05 million $ 840,516
Feb 13, 11 PM $ 0.149
-1.01%
$ 71.65 million $ 842,755
Feb 13, 10 PM $ 0.15
-0.12%
$ 72.15 million $ 841,098
Feb 13, 9 PM $ 0.151
+0.41%
$ 72.25 million $ 840,345
Feb 13, 8 PM $ 0.15
-1.21%
$ 71.86 million $ 839,019
Feb 13, 7 PM $ 0.152
-0.56%
$ 72.79 million $ 839,933
Feb 13, 6 PM $ 0.153
+0.38%
$ 73.2 million $ 841,723
Feb 13, 5 PM $ 0.152
+0.52%
$ 73.06 million $ 838,889
Feb 13, 4 PM $ 0.152
+1.88%
$ 73.25 million $ 838,953
Feb 13, 3 PM $ 0.149
-0.24%
$ 71.35 million $ 840,672
Feb 13, 2 PM $ 0.149
-1.97%
$ 71.85 million $ 839,103
Feb 13, 1 PM $ 0.152
+1.53%
$ 73.16 million $ 837,027
Feb 13, 12 PM $ 0.15
-0.04%
$ 72.01 million $ 838,079
Feb 13, 11 AM $ 0.15
+0.76%
$ 72.03 million $ 837,624
Feb 13, 10 AM $ 0.149
-0.37%
$ 71.53 million $ 837,198
Feb 13, 9 AM $ 0.15
+0.73%
$ 71.72 million $ 835,440
Feb 13, 8 AM $ 0.149
+1.54%
$ 71.32 million $ 833,810
Feb 13, 7 AM $ 0.146
-1.32%
$ 70.16 million $ 829,499
Feb 13, 6 AM $ 0.148
+2.19%
$ 71 million $ 826,839
Feb 13, 5 AM $ 0.145
-2.37%
$ 69.63 million $ 824,235
Feb 13, 4 AM $ 0.148
-0.46%
$ 71.23 million $ 827,314
Feb 13, 3 AM $ 0.149
+0.41%
$ 71.43 million $ 826,478
Feb 13, 2 AM $ 0.148
+1.31%
$ 71.19 million $ 828,957
Feb 13, 1 AM $ 0.146
+1.03%
$ 70.22 million $ 824,126
Feb 13, 12 AM $ 0.145
-3.09%
$ 69.54 million $ 820,289
Feb 12, 11 PM $ 0.15
-0.24%
$ 71.85 million $ 819,325
Feb 12, 10 PM $ 0.15
+2.29%
$ 71.94 million $ 817,917
Feb 12, 9 PM $ 0.146
+1.11%
$ 70.28 million $ 819,125
Feb 12, 8 PM $ 0.145
-1.41%
$ 69.6 million $ 819,849
Feb 12, 7 PM $ 0.148
-0.47%
$ 70.9 million $ 818,557
Feb 12, 6 PM $ 0.148
+2.67%
$ 71.33 million $ 815,914
Feb 12, 5 PM $ 0.144
+1.82%
$ 69.41 million $ 818,028
Feb 12, 4 PM $ 0.142
+0.52%
$ 68.11 million $ 820,118
Feb 12, 3 PM $ 0.141
-1.35%
$ 68.02 million $ 821,849
Feb 12, 2 PM $ 0.144
-2.35%
$ 68.96 million $ 822,944