Vitalum Historical Data

VAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.102
+0.22%
$ 48.75 million $ 456,970
Jun 6, 11 AM $ 0.101
+0.50%
$ 48.65 million $ 454,234
Jun 6, 10 AM $ 0.101
-0.76%
$ 48.36 million $ 453,864
Jun 6, 9 AM $ 0.102
-0.71%
$ 48.72 million $ 456,645
Jun 6, 8 AM $ 0.102
+0.62%
$ 49.07 million $ 459,214
Jun 6, 7 AM $ 0.102
+0.34%
$ 48.76 million $ 457,271
Jun 6, 6 AM $ 0.101
-0.16%
$ 48.58 million $ 456,373
Jun 6, 5 AM $ 0.101
+1.24%
$ 48.66 million $ 457,676
Jun 6, 4 AM $ 0.0999
-1.15%
$ 47.97 million $ 457,721
Jun 6, 3 AM $ 0.101
-0.60%
$ 48.48 million $ 461,189
Jun 6, 2 AM $ 0.102
-0.07%
$ 48.8 million $ 463,755
Jun 6, 1 AM $ 0.102
-0.32%
$ 48.84 million $ 465,273
Jun 6, 12 AM $ 0.102
+0.47%
$ 48.98 million $ 466,158
Jun 5, 11 PM $ 0.101
-1.26%
$ 48.72 million $ 464,555
Jun 5, 10 PM $ 0.103
+0.19%
$ 49.41 million $ 463,658
Jun 5, 9 PM $ 0.103
+0.26%
$ 49.34 million $ 465,011
Jun 5, 8 PM $ 0.103
+2.27%
$ 49.23 million $ 461,969
Jun 5, 7 PM $ 0.1
+1.57%
$ 48.12 million $ 456,226
Jun 5, 6 PM $ 0.0987
-2.45%
$ 47.39 million $ 451,559
Jun 5, 5 PM $ 0.101
-0.93%
$ 48.59 million $ 453,037
Jun 5, 4 PM $ 0.102
+1.35%
$ 49.04 million $ 454,100
Jun 5, 3 PM $ 0.101
-0.51%
$ 48.38 million $ 446,576
Jun 5, 2 PM $ 0.101
-0.23%
$ 48.61 million $ 446,466
Jun 5, 1 PM $ 0.102
-1.53%
$ 48.76 million $ 447,037
Jun 5, 12 PM $ 0.103
-0.02%
$ 49.55 million $ 451,094
Jun 5, 11 AM $ 0.103
-0.70%
$ 49.6 million $ 453,214
Jun 5, 10 AM $ 0.104
-0.54%
$ 49.96 million $ 452,477
Jun 5, 9 AM $ 0.105
+0.76%
$ 50.26 million $ 455,108
Jun 5, 8 AM $ 0.104
-0.80%
$ 49.88 million $ 454,364
Jun 5, 7 AM $ 0.105
+1.58%
$ 50.28 million $ 455,678
Jun 5, 6 AM $ 0.103
-1.15%
$ 49.46 million $ 448,286
Jun 5, 5 AM $ 0.104
-0.88%
$ 50.1 million $ 449,019
Jun 5, 4 AM $ 0.105
+0.72%
$ 50.5 million $ 449,163
Jun 5, 3 AM $ 0.104
+0.10%
$ 50.15 million $ 444,220
Jun 5, 2 AM $ 0.104
-1.01%
$ 50.12 million $ 444,375
Jun 5, 1 AM $ 0.105
-0.29%
$ 50.61 million $ 447,811
Jun 5, 12 AM $ 0.106
-0.45%
$ 50.79 million $ 449,208
Jun 4, 11 PM $ 0.106
+0.26%
$ 51.02 million $ 452,223
Jun 4, 10 PM $ 0.106
+0.46%
$ 50.89 million $ 453,863
Jun 4, 9 PM $ 0.105
-0.35%
$ 50.64 million $ 449,481
Jun 4, 8 PM $ 0.106
-0.21%
$ 50.79 million $ 453,548
Jun 4, 7 PM $ 0.106
-0.45%
$ 50.86 million $ 457,190
Jun 4, 6 PM $ 0.107
+0.73%
$ 51.15 million $ 459,163
Jun 4, 5 PM $ 0.106
-0.18%
$ 50.7 million $ 456,975
Jun 4, 4 PM $ 0.106
-0.22%
$ 50.91 million $ 460,095
Jun 4, 3 PM $ 0.106
-0.01%
$ 51.04 million $ 461,220
Jun 4, 2 PM $ 0.106
-0.04%
$ 51.07 million $ 458,912
Jun 4, 1 PM $ 0.106
+0.15%
$ 51.03 million $ 456,912
Jun 4, 12 PM $ 0.106
+2.18%
$ 50.98 million $ 459,104
Jun 4, 11 AM $ 0.104
-0.03%
$ 49.89 million $ 454,705