Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.106
-0.47%
$50.92 million $428,203
Jul 29, 12 AM $0.107
+0.18%
$51.17 million $433,282
Jul 28, 11 PM $0.106
+0.19%
$51.08 million $435,929
Jul 28, 10 PM $0.106
-0.34%
$50.98 million $435,350
Jul 28, 9 PM $0.107
+0.15%
$51.16 million $437,249
Jul 28, 8 PM $0.106
+0.13%
$51.08 million $434,298
Jul 28, 7 PM $0.106
+0.16%
$51.01 million $431,380
Jul 28, 6 PM $0.106
+0.07%
$50.92 million $426,496
Jul 28, 5 PM $0.106
-0.66%
$50.86 million $423,518
Jul 28, 4 PM $0.107
+0.30%
$51.2 million $423,943
Jul 28, 3 PM $0.106
+0.63%
$51.04 million $426,595
Jul 28, 2 PM $0.106
+0.73%
$50.72 million $426,050
Jul 28, 1 PM $0.105
-0.80%
$50.37 million $426,064
Jul 28, 12 PM $0.106
+0.07%
$50.76 million $425,660
Jul 28, 11 AM $0.106
+0.00%
$50.73 million $422,702
Jul 28, 10 AM $0.106
+0.16%
$50.76 million $422,743
Jul 28, 9 AM $0.106
+0.04%
$50.71 million $420,204
Jul 28, 8 AM $0.106
-0.18%
$50.69 million $417,913
Jul 28, 7 AM $0.106
-0.23%
$50.74 million $412,005
Jul 28, 6 AM $0.106
+0.21%
$50.84 million $410,645
Jul 28, 5 AM $0.106
+0.23%
$50.73 million $407,924
Jul 28, 4 AM $0.105
+0.04%
$50.59 million $407,182
Jul 28, 3 AM $0.105
+0.19%
$50.59 million $409,658
Jul 28, 2 AM $0.105
-0.07%
$50.5 million $409,421
Jul 28, 1 AM $0.105
-0.46%
$50.54 million $407,161
Jul 28, 12 AM $0.106
-0.39%
$50.77 million $404,236
Jul 27, 11 PM $0.106
-0.43%
$50.97 million $400,081
Jul 27, 10 PM $0.107
-1.35%
$51.13 million $398,783
Jul 27, 9 PM $0.108
-0.17%
$51.81 million $402,819
Jul 27, 8 PM $0.108
-0.06%
$51.9 million $407,545
Jul 27, 7 PM $0.108
+0.13%
$51.9 million $409,285
Jul 27, 6 PM $0.108
-0.22%
$51.83 million $410,860
Jul 27, 5 PM $0.108
+0.21%
$51.94 million $414,208
Jul 27, 4 PM $0.108
+0.46%
$51.84 million $415,413
Jul 27, 3 PM $0.108
-0.06%
$51.63 million $411,747
Jul 27, 2 PM $0.108
-1.20%
$51.63 million $412,952
Jul 27, 1 PM $0.109
+0.46%
$52.26 million $414,934
Jul 27, 12 PM $0.108
-0.04%
$52.02 million $412,312
Jul 27, 11 AM $0.108
-0.36%
$52.04 million $413,727
Jul 27, 10 AM $0.109
+0.11%
$52.22 million $414,572
Jul 27, 9 AM $0.109
+0.18%
$52.17 million $417,442
Jul 27, 8 AM $0.108
-0.17%
$52.08 million $418,590
Jul 27, 7 AM $0.109
-0.25%
$52.16 million $421,577
Jul 27, 6 AM $0.109
+0.01%
$52.28 million $423,952
Jul 27, 5 AM $0.109
+0.12%
$52.27 million $426,465
Jul 27, 4 AM $0.109
+0.08%
$52.2 million $426,922
Jul 27, 3 AM $0.109
+0.20%
$52.18 million $427,012
Jul 27, 2 AM $0.108
-0.02%
$52.07 million $427,665
Jul 27, 1 AM $0.108
+0.12%
$52.08 million $429,607
Jul 27, 12 AM $0.108
-0.38%
$52.04 million $433,264