Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.109
-0.01%
$52.24 million $439,474
Jul 26, 10 PM $0.109
+0.98%
$52.26 million $440,837
Jul 26, 9 PM $0.108
+0.35%
$51.83 million $438,436
Jul 26, 8 PM $0.108
-0.08%
$51.65 million $438,173
Jul 26, 7 PM $0.108
-0.08%
$51.69 million $440,647
Jul 26, 6 PM $0.108
+0.10%
$51.73 million $440,797
Jul 26, 5 PM $0.108
-0.10%
$51.69 million $439,673
Jul 26, 4 PM $0.108
-0.02%
$51.74 million $437,119
Jul 26, 3 PM $0.108
+0.09%
$51.74 million $436,897
Jul 26, 2 PM $0.108
+0.30%
$51.71 million $434,266
Jul 26, 1 PM $0.107
+0.02%
$51.55 million $434,349
Jul 26, 12 PM $0.107
-0.02%
$51.54 million $437,039
Jul 26, 11 AM $0.107
+0.00%
$51.55 million $438,497
Jul 26, 10 AM $0.107
-0.06%
$51.56 million $438,294
Jul 26, 9 AM $0.107
+0.08%
$51.59 million $437,737
Jul 26, 8 AM $0.107
+0.19%
$51.55 million $439,606
Jul 26, 7 AM $0.107
-0.10%
$51.45 million $439,780
Jul 26, 6 AM $0.107
+0.01%
$51.5 million $441,771
Jul 26, 5 AM $0.107
-0.17%
$51.5 million $440,343
Jul 26, 4 AM $0.107
+0.01%
$51.59 million $440,115
Jul 26, 3 AM $0.107
+0.05%
$51.59 million $437,968
Jul 26, 2 AM $0.107
+0.04%
$51.56 million $438,360
Jul 26, 1 AM $0.107
-0.05%
$51.52 million $439,149
Jul 26, 12 AM $0.107
+0.18%
$51.54 million $438,532
Jul 25, 11 PM $0.107
-0.04%
$51.45 million $436,303
Jul 25, 10 PM $0.107
+0.05%
$51.47 million $438,553
Jul 25, 9 PM $0.107
+0.05%
$51.44 million $436,788
Jul 25, 8 PM $0.107
-0.11%
$51.41 million $436,082
Jul 25, 7 PM $0.107
-0.01%
$51.47 million $433,167
Jul 25, 6 PM $0.107
+0.22%
$51.47 million $434,024
Jul 25, 5 PM $0.107
+0.09%
$51.36 million $432,276
Jul 25, 4 PM $0.107
+0.01%
$51.31 million $431,516
Jul 25, 3 PM $0.107
-0.03%
$51.3 million $429,809
Jul 25, 2 PM $0.107
+0.05%
$51.31 million $433,596
Jul 25, 1 PM $0.107
+0.13%
$51.29 million $437,491
Jul 25, 12 PM $0.107
+0.02%
$51.22 million $442,672
Jul 25, 11 AM $0.107
+0.07%
$51.21 million $443,970
Jul 25, 10 AM $0.107
+0.04%
$51.18 million $445,118
Jul 25, 9 AM $0.107
+0.32%
$51.16 million $445,987
Jul 25, 8 AM $0.106
-0.29%
$51.03 million $448,128
Jul 25, 7 AM $0.107
+0.07%
$51.17 million $453,015
Jul 25, 6 AM $0.107
-0.05%
$51.13 million $453,945
Jul 25, 5 AM $0.107
-0.24%
$51.14 million $456,835
Jul 25, 4 AM $0.107
+0.11%
$51.26 million $458,424
Jul 25, 3 AM $0.107
+0.08%
$51.21 million $461,332
Jul 25, 2 AM $0.107
-0.09%
$51.17 million $464,173
Jul 25, 1 AM $0.107
+0.00%
$51.21 million $466,689
Jul 25, 12 AM $0.107
-0.09%
$51.21 million $469,450
Jul 24, 11 PM $0.107
-0.01%
$51.26 million $470,690
Jul 24, 10 PM $0.107
+0.02%
$51.27 million $469,661