Vitalum Historical Data

VAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.104
-0.03%
$ 49.89 million $ 454,705
Jun 4, 10 AM $ 0.104
-1.04%
$ 49.9 million $ 456,840
Jun 4, 9 AM $ 0.105
-0.87%
$ 50.39 million $ 457,638
Jun 4, 8 AM $ 0.106
-0.19%
$ 50.84 million $ 459,833
Jun 4, 7 AM $ 0.106
-0.51%
$ 50.95 million $ 460,732
Jun 4, 6 AM $ 0.107
+0.24%
$ 51.21 million $ 467,424
Jun 4, 5 AM $ 0.107
-0.59%
$ 51.15 million $ 467,341
Jun 4, 4 AM $ 0.107
+0.07%
$ 51.48 million $ 468,403
Jun 4, 3 AM $ 0.107
+1.73%
$ 51.44 million $ 469,342
Jun 4, 2 AM $ 0.105
+1.72%
$ 50.6 million $ 462,760
Jun 4, 1 AM $ 0.104
-1.43%
$ 49.8 million $ 459,752
Jun 4, 12 AM $ 0.105
-1.49%
$ 50.53 million $ 463,556
Jun 3, 11 PM $ 0.107
-1.06%
$ 51.27 million $ 463,650
Jun 3, 10 PM $ 0.108
-1.22%
$ 51.85 million $ 464,879
Jun 3, 9 PM $ 0.109
+0.99%
$ 52.49 million $ 470,172
Jun 3, 8 PM $ 0.108
-0.55%
$ 52 million $ 468,487
Jun 3, 7 PM $ 0.109
-0.88%
$ 52.33 million $ 468,237
Jun 3, 6 PM $ 0.11
+0.27%
$ 52.8 million $ 469,851
Jun 3, 5 PM $ 0.11
-0.10%
$ 52.67 million $ 471,300
Jun 3, 4 PM $ 0.11
-0.36%
$ 52.72 million $ 472,765
Jun 3, 3 PM $ 0.11
-0.88%
$ 52.96 million $ 472,818
Jun 3, 2 PM $ 0.111
-0.10%
$ 53.43 million $ 474,965
Jun 3, 1 PM $ 0.111
-0.27%
$ 53.47 million $ 477,358
Jun 3, 12 PM $ 0.112
+0.05%
$ 53.63 million $ 476,790
Jun 3, 11 AM $ 0.112
-0.22%
$ 53.61 million $ 474,786
Jun 3, 10 AM $ 0.112
+0.09%
$ 53.73 million $ 476,279
Jun 3, 9 AM $ 0.112
+0.24%
$ 53.7 million $ 476,323
Jun 3, 8 AM $ 0.112
-0.35%
$ 53.57 million $ 474,393
Jun 3, 7 AM $ 0.112
+0.35%
$ 53.78 million $ 475,648
Jun 3, 6 AM $ 0.112
-0.37%
$ 53.59 million $ 471,640
Jun 3, 5 AM $ 0.112
+1.38%
$ 53.77 million $ 474,413
Jun 3, 4 AM $ 0.111
+0.89%
$ 53.04 million $ 475,255
Jun 3, 3 AM $ 0.11
-1.40%
$ 52.58 million $ 476,212
Jun 3, 2 AM $ 0.111
-0.20%
$ 53.32 million $ 482,099
Jun 3, 1 AM $ 0.111
-0.26%
$ 53.39 million $ 484,011
Jun 3, 12 AM $ 0.112
+0.33%
$ 53.53 million $ 484,117
Jun 2, 11 PM $ 0.111
+0.42%
$ 53.31 million $ 484,301
Jun 2, 10 PM $ 0.111
-1.71%
$ 53.05 million $ 483,380
Jun 2, 9 PM $ 0.113
-0.07%
$ 54 million $ 485,492
Jun 2, 8 PM $ 0.113
+0.43%
$ 54.01 million $ 484,893
Jun 2, 7 PM $ 0.112
+0.17%
$ 53.81 million $ 482,161
Jun 2, 6 PM $ 0.112
-0.32%
$ 53.74 million $ 484,375
Jun 2, 5 PM $ 0.112
-0.13%
$ 53.9 million $ 481,647
Jun 2, 4 PM $ 0.112
+0.47%
$ 53.99 million $ 483,108
Jun 2, 3 PM $ 0.112
-1.30%
$ 53.72 million $ 487,814
Jun 2, 2 PM $ 0.113
-0.95%
$ 54.44 million $ 494,983
Jun 2, 1 PM $ 0.115
-0.44%
$ 54.97 million $ 501,001
Jun 2, 12 PM $ 0.115
-0.67%
$ 55.22 million $ 500,116
Jun 2, 11 AM $ 0.116
-0.09%
$ 55.62 million $ 501,857
Jun 2, 10 AM $ 0.116
+0.28%
$ 55.65 million $ 502,643