Vitalum Historical Data

VAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.144
-0.46%
$ 69.08 million $ 812,612
Feb 10, 1 PM $ 0.145
+1.79%
$ 69.36 million $ 814,564
Feb 10, 12 PM $ 0.142
+0.57%
$ 68.35 million $ 812,207
Feb 10, 11 AM $ 0.142
-0.04%
$ 68.01 million $ 814,792
Feb 10, 10 AM $ 0.142
-0.74%
$ 68.26 million $ 816,019
Feb 10, 9 AM $ 0.143
+0.05%
$ 68.59 million $ 815,563
Feb 10, 8 AM $ 0.143
+0.93%
$ 68.56 million $ 816,311
Feb 10, 7 AM $ 0.142
+0.16%
$ 68.05 million $ 815,554
Feb 10, 6 AM $ 0.141
-1.02%
$ 67.86 million $ 817,842
Feb 10, 5 AM $ 0.142
-1.00%
$ 68.38 million $ 816,694
Feb 10, 4 AM $ 0.144
+0.92%
$ 68.99 million $ 815,838
Feb 10, 3 AM $ 0.142
-1.10%
$ 68.31 million $ 815,576
Feb 10, 2 AM $ 0.144
-1.04%
$ 69.07 million $ 815,019
Feb 10, 1 AM $ 0.145
+1.65%
$ 69.8 million $ 814,302
Feb 10, 12 AM $ 0.143
+0.12%
$ 68.58 million $ 813,855
Feb 9, 11 PM $ 0.143
-0.69%
$ 68.36 million $ 815,680
Feb 9, 10 PM $ 0.144
-0.30%
$ 68.88 million $ 817,135
Feb 9, 9 PM $ 0.144
-1.29%
$ 69.13 million $ 817,877
Feb 9, 8 PM $ 0.146
-0.62%
$ 69.94 million $ 820,303
Feb 9, 7 PM $ 0.147
+1.45%
$ 70.5 million $ 823,014
Feb 9, 6 PM $ 0.145
-0.44%
$ 69.49 million $ 824,074
Feb 9, 5 PM $ 0.146
+0.52%
$ 70.03 million $ 828,175
Feb 9, 4 PM $ 0.145
+0.44%
$ 70.07 million $ 827,712
Feb 9, 3 PM $ 0.145
-0.88%
$ 69.38 million $ 824,347
Feb 9, 2 PM $ 0.146
+2.56%
$ 70.04 million $ 825,685
Feb 9, 1 PM $ 0.143
-1.68%
$ 68.55 million $ 823,578
Feb 9, 12 PM $ 0.145
+0.96%
$ 69.59 million $ 822,238
Feb 9, 11 AM $ 0.144
+0.62%
$ 68.97 million $ 821,357
Feb 9, 10 AM $ 0.143
-0.95%
$ 68.64 million $ 821,945
Feb 9, 9 AM $ 0.144
-0.59%
$ 69.16 million $ 824,499
Feb 9, 8 AM $ 0.146
+1.03%
$ 69.88 million $ 831,543
Feb 9, 7 AM $ 0.144
-1.00%
$ 69.32 million $ 840,106
Feb 9, 6 AM $ 0.146
-0.46%
$ 69.98 million $ 841,821
Feb 9, 5 AM $ 0.147
+0.19%
$ 70.38 million $ 845,046
Feb 9, 4 AM $ 0.147
-1.50%
$ 70.07 million $ 848,551
Feb 9, 3 AM $ 0.149
+1.04%
$ 71.54 million $ 855,681
Feb 9, 2 AM $ 0.148
+0.47%
$ 70.89 million $ 858,624
Feb 9, 1 AM $ 0.147
+0.10%
$ 70.64 million $ 865,856
Feb 9, 12 AM $ 0.147
+0.19%
$ 70.44 million $ 867,265
Feb 8, 11 PM $ 0.147
-0.85%
$ 70.38 million $ 867,609
Feb 8, 10 PM $ 0.148
+0.88%
$ 70.83 million $ 865,571
Feb 8, 9 PM $ 0.146
-3.43%
$ 70.18 million $ 871,037
Feb 8, 8 PM $ 0.151
-3.20%
$ 72.58 million $ 871,832
Feb 8, 7 PM $ 0.156
+1.49%
$ 74.94 million $ 866,482
Feb 8, 6 PM $ 0.154
-0.30%
$ 73.93 million $ 863,480
Feb 8, 5 PM $ 0.154
+1.98%
$ 74.11 million $ 862,276
Feb 8, 4 PM $ 0.151
-0.34%
$ 72.5 million $ 860,528
Feb 8, 3 PM $ 0.152
-2.06%
$ 72.96 million $ 867,634
Feb 8, 2 PM $ 0.155
-0.41%
$ 74.42 million $ 868,475
Feb 8, 1 PM $ 0.156
-0.57%
$ 74.66 million $ 869,266