Vitalum Historical Data

VAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.155
-0.41%
$ 74.42 million $ 868,475
Feb 8, 1 PM $ 0.156
-0.57%
$ 74.66 million $ 869,266
Feb 8, 12 PM $ 0.157
-0.17%
$ 75.43 million $ 876,649
Feb 8, 11 AM $ 0.158
+2.84%
$ 75.6 million $ 878,454
Feb 8, 10 AM $ 0.153
+1.69%
$ 73.6 million $ 874,147
Feb 8, 9 AM $ 0.151
-3.57%
$ 72.32 million $ 874,440
Feb 8, 8 AM $ 0.156
-1.16%
$ 75.08 million $ 870,602
Feb 8, 7 AM $ 0.158
+1.35%
$ 75.88 million $ 865,557
Feb 8, 6 AM $ 0.156
+0.40%
$ 74.74 million $ 866,749
Feb 8, 5 AM $ 0.155
-0.21%
$ 74.53 million $ 865,167
Feb 8, 4 AM $ 0.156
+0.65%
$ 74.73 million $ 861,472
Feb 8, 3 AM $ 0.154
-1.05%
$ 74.07 million $ 855,164
Feb 8, 2 AM $ 0.155
-0.46%
$ 74.64 million $ 851,602
Feb 8, 1 AM $ 0.156
+1.46%
$ 74.86 million $ 845,931
Feb 8, 12 AM $ 0.154
-1.33%
$ 73.78 million $ 840,843
Feb 7, 11 PM $ 0.156
-0.52%
$ 74.73 million $ 841,512
Feb 7, 10 PM $ 0.157
+0.00%
$ 75.21 million $ 843,282
Feb 7, 9 PM $ 0.157
-0.68%
$ 75.22 million $ 837,420
Feb 7, 8 PM $ 0.158
+1.15%
$ 75.6 million $ 834,350
Feb 7, 7 PM $ 0.156
-0.89%
$ 74.7 million $ 836,986
Feb 7, 6 PM $ 0.157
+0.99%
$ 75.32 million $ 840,027
Feb 7, 5 PM $ 0.155
+0.44%
$ 74.48 million $ 841,731
Feb 7, 4 PM $ 0.154
-1.56%
$ 73.88 million $ 846,481
Feb 7, 3 PM $ 0.156
+3.52%
$ 74.96 million $ 843,928
Feb 7, 2 PM $ 0.151
+0.26%
$ 72.67 million $ 839,527
Feb 7, 1 PM $ 0.151
-2.37%
$ 72.48 million $ 845,828
Feb 7, 12 PM $ 0.154
+1.24%
$ 74.05 million $ 843,417
Feb 7, 11 AM $ 0.153
-0.28%
$ 73.24 million $ 836,291
Feb 7, 10 AM $ 0.153
+0.40%
$ 73.47 million $ 836,925
Feb 7, 9 AM $ 0.152
-1.63%
$ 73.14 million $ 832,910
Feb 7, 8 AM $ 0.155
+0.19%
$ 74.35 million $ 834,014
Feb 7, 7 AM $ 0.155
+2.47%
$ 74.17 million $ 837,562
Feb 7, 6 AM $ 0.151
-2.40%
$ 72.59 million $ 835,830
Feb 7, 5 AM $ 0.154
+0.60%
$ 74.1 million $ 835,596
Feb 7, 4 AM $ 0.153
-1.93%
$ 73.43 million $ 836,529
Feb 7, 3 AM $ 0.156
+1.46%
$ 74.73 million $ 834,872
Feb 7, 2 AM $ 0.153
-1.61%
$ 73.44 million $ 836,558
Feb 7, 1 AM $ 0.156
+2.24%
$ 74.92 million $ 837,265
Feb 7, 12 AM $ 0.152
-1.23%
$ 72.96 million $ 838,761
Feb 6, 11 PM $ 0.154
-1.37%
$ 73.78 million $ 849,995
Feb 6, 10 PM $ 0.156
+1.59%
$ 74.86 million $ 848,909
Feb 6, 9 PM $ 0.154
+1.07%
$ 73.82 million $ 852,570
Feb 6, 8 PM $ 0.152
-3.21%
$ 72.9 million $ 858,607
Feb 6, 7 PM $ 0.157
+2.25%
$ 75.51 million $ 862,194
Feb 6, 6 PM $ 0.154
+0.87%
$ 74.03 million $ 863,104
Feb 6, 5 PM $ 0.151
+0.01%
$ 72.6 million $ 861,146
Feb 6, 4 PM $ 0.152
-0.14%
$ 73.35 million $ 855,767
Feb 6, 3 PM $ 0.152
-0.55%
$ 73.1 million $ 854,379
Feb 6, 2 PM $ 0.153
+1.60%
$ 72.62 million $ 861,358
Feb 6, 1 PM $ 0.151
-1.59%
$ 72.54 million $ 854,895