Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.107
+0.02%
$51.27 million $469,661
Jul 24, 9 PM $0.107
-0.07%
$51.26 million $473,072
Jul 24, 8 PM $0.107
-0.10%
$51.26 million $475,568
Jul 24, 7 PM $0.107
-0.05%
$51.34 million $478,882
Jul 24, 6 PM $0.107
+0.15%
$51.36 million $478,818
Jul 24, 5 PM $0.107
+0.36%
$51.28 million $480,113
Jul 24, 4 PM $0.106
-0.22%
$51.1 million $480,613
Jul 24, 3 PM $0.107
+0.23%
$51.24 million $484,303
Jul 24, 2 PM $0.107
-0.04%
$51.14 million $482,324
Jul 24, 1 PM $0.107
-1.19%
$51.19 million $479,701
Jul 24, 12 PM $0.108
-0.34%
$51.81 million $478,897
Jul 24, 11 AM $0.108
+0.07%
$51.93 million $479,286
Jul 24, 10 AM $0.108
-0.27%
$51.89 million $479,831
Jul 24, 9 AM $0.108
-0.36%
$52.03 million $478,854
Jul 24, 8 AM $0.109
-0.22%
$52.22 million $476,871
Jul 24, 7 AM $0.109
+0.03%
$52.33 million $473,629
Jul 24, 6 AM $0.109
+0.27%
$52.31 million $473,938
Jul 24, 5 AM $0.109
+0.01%
$52.18 million $472,505
Jul 24, 4 AM $0.109
-0.21%
$52.17 million $471,739
Jul 24, 3 AM $0.109
+0.65%
$52.29 million $471,681
Jul 24, 2 AM $0.108
-0.12%
$51.96 million $468,034
Jul 24, 1 AM $0.108
+0.25%
$52.02 million $465,715
Jul 24, 12 AM $0.108
-0.20%
$51.89 million $462,799
Jul 23, 11 PM $0.108
-0.12%
$52.02 million $464,681
Jul 23, 10 PM $0.109
+0.07%
$52.08 million $466,891
Jul 23, 9 PM $0.108
+0.03%
$52.07 million $466,143
Jul 23, 8 PM $0.108
+0.57%
$52.05 million $464,887
Jul 23, 7 PM $0.108
-0.20%
$51.76 million $463,687
Jul 23, 6 PM $0.108
+0.19%
$51.87 million $464,140
Jul 23, 5 PM $0.108
+0.08%
$51.78 million $466,549
Jul 23, 4 PM $0.108
-0.28%
$51.76 million $471,143
Jul 23, 3 PM $0.108
+0.16%
$51.93 million $472,632
Jul 23, 2 PM $0.108
-0.24%
$51.85 million $471,105
Jul 23, 1 PM $0.108
-0.36%
$51.93 million $472,487
Jul 23, 12 PM $0.109
-0.54%
$52.12 million $473,291
Jul 23, 11 AM $0.109
-0.27%
$52.4 million $474,149
Jul 23, 10 AM $0.109
+0.10%
$52.54 million $475,518
Jul 23, 9 AM $0.109
+0.10%
$52.5 million $478,285
Jul 23, 8 AM $0.109
+0.26%
$52.43 million $482,061
Jul 23, 7 AM $0.109
-0.58%
$52.28 million $484,351
Jul 23, 6 AM $0.11
+0.20%
$52.59 million $482,908
Jul 23, 5 AM $0.109
+0.11%
$52.48 million $482,314
Jul 23, 4 AM $0.109
-0.07%
$52.43 million $484,699
Jul 23, 3 AM $0.109
-0.21%
$52.49 million $484,922
Jul 23, 2 AM $0.11
-0.07%
$52.6 million $486,065
Jul 23, 1 AM $0.11
-0.35%
$52.61 million $485,654
Jul 23, 12 AM $0.11
+0.00%
$52.82 million $486,779
Jul 22, 11 PM $0.11
+0.04%
$52.79 million $488,395
Jul 22, 10 PM $0.11
-0.06%
$52.76 million $489,618
Jul 22, 9 PM $0.11
+0.19%
$52.79 million $490,697