Vitalum Historical Data

VAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.116
+0.28%
$ 55.65 million $ 502,643
Jun 2, 9 AM $ 0.116
-0.58%
$ 55.47 million $ 502,771
Jun 2, 8 AM $ 0.116
-0.41%
$ 55.8 million $ 503,226
Jun 2, 7 AM $ 0.117
-0.06%
$ 56.03 million $ 505,270
Jun 2, 6 AM $ 0.117
-0.21%
$ 56.1 million $ 507,551
Jun 2, 5 AM $ 0.117
-0.73%
$ 56.23 million $ 505,658
Jun 2, 4 AM $ 0.118
-0.17%
$ 56.62 million $ 506,002
Jun 2, 3 AM $ 0.118
+0.39%
$ 56.72 million $ 507,938
Jun 2, 2 AM $ 0.118
-0.23%
$ 56.5 million $ 510,613
Jun 2, 1 AM $ 0.118
-0.55%
$ 56.65 million $ 508,587
Jun 2, 12 AM $ 0.119
-0.25%
$ 56.96 million $ 512,247
Jun 1, 11 PM $ 0.119
+0.09%
$ 57.1 million $ 516,114
Jun 1, 10 PM $ 0.119
+0.45%
$ 57.04 million $ 515,305
Jun 1, 9 PM $ 0.118
-0.60%
$ 56.8 million $ 514,613
Jun 1, 8 PM $ 0.119
-0.05%
$ 57.15 million $ 516,236
Jun 1, 7 PM $ 0.119
+0.04%
$ 57.17 million $ 517,432
Jun 1, 6 PM $ 0.119
-0.30%
$ 57.16 million $ 517,141
Jun 1, 5 PM $ 0.119
+0.45%
$ 57.33 million $ 519,671
Jun 1, 4 PM $ 0.119
+0.49%
$ 57.1 million $ 514,458
Jun 1, 3 PM $ 0.118
-0.54%
$ 56.82 million $ 507,432
Jun 1, 2 PM $ 0.119
-0.11%
$ 57.1 million $ 504,247
Jun 1, 1 PM $ 0.119
-0.82%
$ 57.2 million $ 499,854
Jun 1, 12 PM $ 0.12
-0.53%
$ 57.68 million $ 501,937
Jun 1, 11 AM $ 0.121
-0.19%
$ 58.05 million $ 504,326
Jun 1, 10 AM $ 0.121
-0.19%
$ 58.15 million $ 502,517
Jun 1, 9 AM $ 0.121
+0.07%
$ 58.24 million $ 503,149
Jun 1, 8 AM $ 0.121
-0.04%
$ 58.19 million $ 502,517
Jun 1, 7 AM $ 0.121
-0.43%
$ 58.21 million $ 497,562
Jun 1, 6 AM $ 0.122
-0.31%
$ 58.46 million $ 498,355
Jun 1, 5 AM $ 0.122
-0.15%
$ 58.66 million $ 498,881
Jun 1, 4 AM $ 0.122
-0.30%
$ 58.76 million $ 498,318
Jun 1, 3 AM $ 0.123
-0.02%
$ 58.96 million $ 494,683
Jun 1, 2 AM $ 0.123
+0.58%
$ 58.97 million $ 491,821
Jun 1, 1 AM $ 0.122
-0.70%
$ 58.66 million $ 489,200
Jun 1, 12 AM $ 0.123
+0.37%
$ 59.1 million $ 488,084
May 31, 11 PM $ 0.123
-0.36%
$ 58.89 million $ 484,338
May 31, 10 PM $ 0.123
+0.13%
$ 59.09 million $ 486,368
May 31, 9 PM $ 0.123
+0.22%
$ 59.04 million $ 483,157
May 31, 8 PM $ 0.123
+0.25%
$ 58.91 million $ 482,673
May 31, 7 PM $ 0.122
-0.14%
$ 58.76 million $ 482,156
May 31, 6 PM $ 0.123
-0.10%
$ 58.83 million $ 482,083
May 31, 5 PM $ 0.123
+0.24%
$ 58.89 million $ 486,422
May 31, 4 PM $ 0.122
-0.17%
$ 58.75 million $ 486,368
May 31, 3 PM $ 0.123
-0.04%
$ 58.85 million $ 491,458
May 31, 2 PM $ 0.123
-0.21%
$ 58.88 million $ 496,264
May 31, 1 PM $ 0.123
-0.07%
$ 59.01 million $ 501,505
May 31, 12 PM $ 0.123
-0.05%
$ 59.05 million $ 502,268
May 31, 11 AM $ 0.123
+0.08%
$ 59.08 million $ 499,849
May 31, 10 AM $ 0.123
+0.00%
$ 59.03 million $ 502,847
May 31, 9 AM $ 0.123
+0.01%
$ 59.05 million $ 502,189