Vitalum Historical Data

VAM Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.123
+0.01%
$ 59.05 million $ 502,189
May 31, 8 AM $ 0.123
+0.02%
$ 59.05 million $ 504,911
May 31, 7 AM $ 0.123
-0.24%
$ 59.04 million $ 508,055
May 31, 6 AM $ 0.123
-0.01%
$ 59.18 million $ 506,304
May 31, 5 AM $ 0.123
-0.10%
$ 59.21 million $ 508,908
May 31, 4 AM $ 0.124
+0.02%
$ 59.28 million $ 506,550
May 31, 3 AM $ 0.123
+0.17%
$ 59.27 million $ 507,426
May 31, 2 AM $ 0.123
-0.03%
$ 59.17 million $ 505,742
May 31, 1 AM $ 0.123
+0.11%
$ 59.18 million $ 508,333
May 31, 12 AM $ 0.123
+0.16%
$ 59.12 million $ 513,438
May 30, 11 PM $ 0.123
-0.05%
$ 59 million $ 512,370
May 30, 10 PM $ 0.123
-0.09%
$ 59.04 million $ 508,565
May 30, 9 PM $ 0.123
+0.00%
$ 59.09 million $ 511,832
May 30, 8 PM $ 0.123
-0.08%
$ 59.12 million $ 512,078
May 30, 7 PM $ 0.123
+0.05%
$ 59.17 million $ 512,361
May 30, 6 PM $ 0.123
+0.00%
$ 59.14 million $ 511,561
May 30, 5 PM $ 0.123
+0.09%
$ 59.14 million $ 512,714
May 30, 4 PM $ 0.123
+0.01%
$ 59.08 million $ 512,400
May 30, 3 PM $ 0.123
-0.01%
$ 59.08 million $ 510,250
May 30, 2 PM $ 0.123
+0.16%
$ 59.08 million $ 510,072
May 30, 1 PM $ 0.123
+0.14%
$ 58.97 million $ 505,591
May 30, 12 PM $ 0.123
+0.09%
$ 58.86 million $ 505,489
May 30, 11 AM $ 0.123
-0.07%
$ 58.8 million $ 509,372
May 30, 10 AM $ 0.123
+0.01%
$ 58.84 million $ 509,856
May 30, 9 AM $ 0.123
+0.10%
$ 58.81 million $ 508,847
May 30, 8 AM $ 0.122
-0.02%
$ 58.75 million $ 507,290
May 30, 7 AM $ 0.122
-0.09%
$ 58.76 million $ 509,451
May 30, 6 AM $ 0.123
+0.00%
$ 58.81 million $ 513,586
May 30, 5 AM $ 0.123
+0.29%
$ 58.81 million $ 514,503
May 30, 4 AM $ 0.122
-0.25%
$ 58.64 million $ 513,987
May 30, 3 AM $ 0.122
-0.26%
$ 58.78 million $ 513,801
May 30, 2 AM $ 0.123
+0.17%
$ 58.95 million $ 512,925
May 30, 1 AM $ 0.123
+0.10%
$ 58.84 million $ 510,822
May 30, 12 AM $ 0.122
+0.06%
$ 58.76 million $ 505,005
May 29, 11 PM $ 0.122
+0.06%
$ 58.71 million $ 504,846
May 29, 10 PM $ 0.122
-0.04%
$ 58.68 million $ 505,522
May 29, 9 PM $ 0.122
-0.28%
$ 58.7 million $ 503,237
May 29, 8 PM $ 0.123
+0.10%
$ 58.88 million $ 504,762
May 29, 7 PM $ 0.123
+0.34%
$ 58.82 million $ 506,254
May 29, 6 PM $ 0.122
-0.87%
$ 58.61 million $ 504,854
May 29, 5 PM $ 0.123
-0.06%
$ 59.13 million $ 503,312
May 29, 4 PM $ 0.123
+0.31%
$ 59.14 million $ 502,515
May 29, 3 PM $ 0.123
+0.95%
$ 58.95 million $ 504,524
May 29, 2 PM $ 0.122
-0.10%
$ 58.38 million $ 502,124
May 29, 1 PM $ 0.122
-0.26%
$ 58.43 million $ 504,752
May 29, 12 PM $ 0.122
-0.12%
$ 58.61 million $ 504,356
May 29, 11 AM $ 0.122
-0.27%
$ 58.69 million $ 503,146
May 29, 10 AM $ 0.123
-0.14%
$ 58.85 million $ 498,780
May 29, 9 AM $ 0.123
+0.11%
$ 58.94 million $ 500,911
May 29, 8 AM $ 0.123
+0.35%
$ 58.89 million $ 501,340