Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.11
+0.19%
$52.79 million $490,697
Jul 22, 8 PM $0.11
+0.01%
$52.69 million $486,633
Jul 22, 7 PM $0.11
+0.02%
$52.67 million $485,990
Jul 22, 6 PM $0.11
-0.28%
$52.64 million $488,636
Jul 22, 5 PM $0.11
-0.20%
$52.81 million $485,903
Jul 22, 4 PM $0.11
+0.30%
$52.91 million $481,597
Jul 22, 3 PM $0.11
+0.41%
$52.75 million $479,366
Jul 22, 2 PM $0.109
-0.26%
$52.53 million $479,236
Jul 22, 1 PM $0.11
+0.30%
$52.64 million $477,933
Jul 22, 12 PM $0.109
-0.49%
$52.5 million $475,499
Jul 22, 11 AM $0.11
-0.05%
$52.76 million $477,334
Jul 22, 10 AM $0.11
+0.21%
$52.78 million $474,788
Jul 22, 9 AM $0.11
-0.16%
$52.65 million $474,554
Jul 22, 8 AM $0.11
+0.19%
$52.71 million $474,622
Jul 22, 7 AM $0.11
-0.16%
$52.61 million $473,205
Jul 22, 6 AM $0.11
-0.06%
$52.7 million $472,747
Jul 22, 5 AM $0.11
-0.58%
$52.73 million $471,768
Jul 22, 4 AM $0.11
+0.15%
$53.04 million $470,030
Jul 22, 3 AM $0.11
-0.12%
$52.95 million $469,456
Jul 22, 2 AM $0.11
-0.15%
$52.99 million $469,586
Jul 22, 1 AM $0.111
-0.29%
$53.11 million $468,106
Jul 22, 12 AM $0.111
+0.17%
$53.27 million $468,079
Jul 21, 11 PM $0.111
+0.38%
$53.19 million $464,956
Jul 21, 10 PM $0.11
-0.10%
$52.98 million $462,214
Jul 21, 9 PM $0.11
-0.08%
$53.04 million $464,229
Jul 21, 8 PM $0.111
-0.01%
$53.08 million $464,192
Jul 21, 7 PM $0.111
+0.23%
$53.1 million $460,923
Jul 21, 6 PM $0.11
+0.17%
$52.98 million $456,489
Jul 21, 5 PM $0.11
-0.57%
$52.92 million $455,535
Jul 21, 4 PM $0.111
-0.20%
$53.2 million $458,352
Jul 21, 3 PM $0.111
-0.23%
$53.32 million $458,223
Jul 21, 2 PM $0.111
+0.17%
$53.44 million $457,935
Jul 21, 1 PM $0.111
+0.38%
$53.35 million $458,945
Jul 21, 12 PM $0.111
+0.36%
$53.18 million $457,642
Jul 21, 11 AM $0.11
+0.22%
$53.02 million $453,414
Jul 21, 10 AM $0.11
-0.22%
$52.9 million $455,977
Jul 21, 9 AM $0.11
+0.17%
$53.02 million $455,971
Jul 21, 8 AM $0.11
+0.05%
$52.93 million $451,472
Jul 21, 7 AM $0.11
+0.46%
$52.9 million $448,802
Jul 21, 6 AM $0.11
+0.29%
$52.69 million $447,974
Jul 21, 5 AM $0.109
+0.38%
$52.54 million $448,231
Jul 21, 4 AM $0.109
-0.03%
$52.36 million $447,596
Jul 21, 3 AM $0.109
+0.17%
$52.38 million $447,482
Jul 21, 2 AM $0.109
+0.25%
$52.26 million $444,256
Jul 21, 1 AM $0.109
-0.44%
$52.16 million $444,200
Jul 21, 12 AM $0.109
+0.50%
$52.38 million $443,976
Jul 20, 11 PM $0.109
+0.14%
$52.12 million $441,955
Jul 20, 10 PM $0.108
-0.24%
$52.04 million $439,768
Jul 20, 9 PM $0.109
-0.08%
$52.18 million $436,444
Jul 20, 8 PM $0.109
+0.29%
$52.22 million $436,870