Vitalum Historical Data

VAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.151
-1.59%
$ 72.54 million $ 854,895
Feb 6, 12 PM $ 0.153
+1.36%
$ 73.53 million $ 851,142
Feb 6, 11 AM $ 0.152
-0.59%
$ 72.92 million $ 873,880
Feb 6, 10 AM $ 0.153
+0.69%
$ 73.34 million $ 883,348
Feb 6, 9 AM $ 0.152
-1.42%
$ 73.09 million $ 894,117
Feb 6, 8 AM $ 0.154
+1.28%
$ 73.73 million $ 895,321
Feb 6, 7 AM $ 0.151
+0.34%
$ 72.62 million $ 896,798
Feb 6, 6 AM $ 0.151
-0.55%
$ 72.53 million $ 906,778
Feb 6, 5 AM $ 0.151
-0.92%
$ 72.61 million $ 910,963
Feb 6, 4 AM $ 0.153
+0.20%
$ 73.27 million $ 923,597
Feb 6, 3 AM $ 0.152
+0.82%
$ 73.05 million $ 929,295
Feb 6, 2 AM $ 0.151
-0.76%
$ 72.49 million $ 935,399
Feb 6, 1 AM $ 0.151
-0.56%
$ 72.68 million $ 943,830
Feb 6, 12 AM $ 0.151
+0.48%
$ 72.71 million $ 954,481
Feb 5, 11 PM $ 0.151
-1.62%
$ 72.26 million $ 948,766
Feb 5, 10 PM $ 0.153
+0.88%
$ 73.43 million $ 958,541
Feb 5, 9 PM $ 0.151
-1.15%
$ 72.24 million $ 966,659
Feb 5, 8 PM $ 0.152
-0.29%
$ 72.89 million $ 969,710
Feb 5, 7 PM $ 0.152
-1.43%
$ 72.94 million $ 971,986
Feb 5, 6 PM $ 0.154
+2.21%
$ 73.12 million $ 981,251
Feb 5, 5 PM $ 0.151
-0.87%
$ 72.44 million $ 997,613
Feb 5, 4 PM $ 0.152
+1.33%
$ 73.2 million $ 1.01 million
Feb 5, 3 PM $ 0.15
-0.60%
$ 71.88 million $ 1.03 million
Feb 5, 2 PM $ 0.151
-2.05%
$ 72.31 million $ 1.03 million
Feb 5, 1 PM $ 0.153
-0.28%
$ 73.35 million $ 1.04 million
Feb 5, 12 PM $ 0.153
-4.98%
$ 73.59 million $ 1.04 million
Feb 5, 11 AM $ 0.161
+1.47%
$ 77.21 million $ 1.02 million
Feb 5, 10 AM $ 0.159
-2.91%
$ 76.13 million $ 1.02 million
Feb 5, 9 AM $ 0.163
+2.14%
$ 78.29 million $ 1.02 million
Feb 5, 8 AM $ 0.16
+0.56%
$ 76.64 million $ 1.02 million
Feb 5, 7 AM $ 0.159
-0.12%
$ 76.17 million $ 1.03 million
Feb 5, 6 AM $ 0.159
-0.22%
$ 76.35 million $ 1.02 million
Feb 5, 5 AM $ 0.16
+0.40%
$ 76.6 million $ 1.02 million
Feb 5, 4 AM $ 0.159
-0.19%
$ 76.46 million $ 1.01 million
Feb 5, 3 AM $ 0.16
-0.28%
$ 76.7 million $ 1.01 million
Feb 5, 2 AM $ 0.161
-1.04%
$ 77.29 million $ 1.01 million
Feb 5, 1 AM $ 0.163
+1.27%
$ 78.18 million $ 1.01 million
Feb 5, 12 AM $ 0.161
-0.87%
$ 77.17 million $ 998,012
Feb 4, 11 PM $ 0.163
+4.07%
$ 78.43 million $ 1.01 million
Feb 4, 10 PM $ 0.157
-0.50%
$ 75.43 million $ 1 million
Feb 4, 9 PM $ 0.158
-1.52%
$ 75.43 million $ 995,685
Feb 4, 8 PM $ 0.16
-2.14%
$ 76.96 million $ 989,355
Feb 4, 7 PM $ 0.165
+3.21%
$ 79.02 million $ 992,537
Feb 4, 6 PM $ 0.16
-2.93%
$ 77.1 million $ 986,892
Feb 4, 5 PM $ 0.165
+2.13%
$ 78.6 million $ 977,781
Feb 4, 4 PM $ 0.162
-4.36%
$ 77.93 million $ 975,398
Feb 4, 3 PM $ 0.169
+0.60%
$ 80.97 million $ 961,747
Feb 4, 2 PM $ 0.168
-0.11%
$ 80.66 million $ 959,904
Feb 4, 1 PM $ 0.168
-1.26%
$ 80.87 million $ 960,182
Feb 4, 12 PM $ 0.171
+0.49%
$ 81.94 million $ 960,872