Vitalum Historical Data

VAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.168
-1.26%
$ 80.87 million $ 960,182
Feb 4, 12 PM $ 0.171
+0.49%
$ 81.94 million $ 960,872
Feb 4, 11 AM $ 0.17
+0.77%
$ 81.53 million $ 959,968
Feb 4, 10 AM $ 0.169
-0.09%
$ 81 million $ 955,184
Feb 4, 9 AM $ 0.169
-1.00%
$ 81.21 million $ 956,444
Feb 4, 8 AM $ 0.171
+0.18%
$ 81.85 million $ 955,295
Feb 4, 7 AM $ 0.17
-0.01%
$ 81.79 million $ 955,822
Feb 4, 6 AM $ 0.171
+1.18%
$ 81.84 million $ 958,749
Feb 4, 5 AM $ 0.168
+0.42%
$ 80.84 million $ 959,161
Feb 4, 4 AM $ 0.168
-0.94%
$ 80.42 million $ 948,181
Feb 4, 3 AM $ 0.169
-0.28%
$ 81.27 million $ 936,109
Feb 4, 2 AM $ 0.17
+0.73%
$ 81.37 million $ 918,399
Feb 4, 1 AM $ 0.168
-0.05%
$ 80.66 million $ 906,755
Feb 4, 12 AM $ 0.168
-0.63%
$ 80.8 million $ 890,241
Feb 3, 11 PM $ 0.169
-0.10%
$ 81.18 million $ 872,198
Feb 3, 10 PM $ 0.169
+0.38%
$ 81.26 million $ 850,676
Feb 3, 9 PM $ 0.169
-0.41%
$ 81.1 million $ 833,421
Feb 3, 8 PM $ 0.17
-0.40%
$ 81.4 million $ 819,971
Feb 3, 7 PM $ 0.171
+1.27%
$ 81.51 million $ 800,632
Feb 3, 6 PM $ 0.168
-0.13%
$ 80.8 million $ 791,381
Feb 3, 5 PM $ 0.168
-1.61%
$ 80.49 million $ 773,376
Feb 3, 4 PM $ 0.171
+0.28%
$ 81.84 million $ 752,267
Feb 3, 3 PM $ 0.17
+1.39%
$ 81.56 million $ 736,010
Feb 3, 2 PM $ 0.168
-1.02%
$ 80.61 million $ 718,091
Feb 3, 1 PM $ 0.17
+0.05%
$ 81.64 million $ 703,237
Feb 3, 12 PM $ 0.17
+0.60%
$ 81.72 million $ 693,829
Feb 3, 11 AM $ 0.169
+0.73%
$ 81.07 million $ 678,289
Feb 3, 10 AM $ 0.168
-1.03%
$ 80.54 million $ 662,479
Feb 3, 9 AM $ 0.17
+0.27%
$ 81.37 million $ 643,429
Feb 3, 8 AM $ 0.169
-0.06%
$ 81.12 million $ 629,594
Feb 3, 7 AM $ 0.17
-0.24%
$ 81.47 million $ 615,735
Feb 3, 6 AM $ 0.17
+1.37%
$ 81.64 million $ 606,611
Feb 3, 5 AM $ 0.168
-1.29%
$ 80.69 million $ 594,995
Feb 3, 4 AM $ 0.17
+0.18%
$ 81.68 million $ 598,148
Feb 3, 3 AM $ 0.17
+1.50%
$ 81.73 million $ 597,644
Feb 3, 2 AM $ 0.168
-1.58%
$ 80.44 million $ 598,158
Feb 3, 1 AM $ 0.17
-0.45%
$ 81.58 million $ 590,320
Feb 3, 12 AM $ 0.171
+0.96%
$ 81.99 million $ 597,295
Feb 2, 11 PM $ 0.17
-0.42%
$ 81.29 million $ 604,939
Feb 2, 10 PM $ 0.17
-0.50%
$ 81.72 million $ 610,779
Feb 2, 9 PM $ 0.171
+0.62%
$ 81.96 million $ 618,927
Feb 2, 8 PM $ 0.17
+0.35%
$ 81.67 million $ 623,083
Feb 2, 7 PM $ 0.169
+0.14%
$ 81.36 million $ 620,442
Feb 2, 6 PM $ 0.169
-0.20%
$ 81.21 million $ 619,485
Feb 2, 5 PM $ 0.17
+1.02%
$ 81.43 million $ 622,297
Feb 2, 4 PM $ 0.168
-0.42%
$ 80.6 million $ 623,722
Feb 2, 3 PM $ 0.168
-0.39%
$ 80.78 million $ 620,627
Feb 2, 2 PM $ 0.169
-0.74%
$ 81.08 million $ 616,990
Feb 2, 1 PM $ 0.17
+0.22%
$ 81.66 million $ 615,933
Feb 2, 12 PM $ 0.17
+0.81%
$ 81.59 million $ 613,020