Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.109
+0.29%
$52.22 million $436,870
Jul 20, 7 PM $0.108
-0.11%
$52.07 million $437,093
Jul 20, 6 PM $0.109
-0.44%
$52.17 million $437,812
Jul 20, 5 PM $0.109
+0.27%
$52.42 million $439,063
Jul 20, 4 PM $0.109
-0.07%
$52.31 million $436,031
Jul 20, 3 PM $0.109
+1.78%
$52.33 million $436,793
Jul 20, 2 PM $0.107
+0.00%
$51.43 million $434,057
Jul 20, 1 PM $0.107
-0.42%
$51.43 million $433,593
Jul 20, 12 PM $0.108
-0.43%
$51.69 million $438,291
Jul 20, 11 AM $0.108
+1.01%
$51.93 million $442,371
Jul 20, 10 AM $0.107
+0.18%
$51.41 million $439,219
Jul 20, 9 AM $0.107
+0.31%
$51.34 million $434,410
Jul 20, 8 AM $0.107
-0.35%
$51.17 million $434,423
Jul 20, 7 AM $0.107
+0.58%
$51.36 million $435,444
Jul 20, 6 AM $0.106
-0.32%
$51.07 million $434,353
Jul 20, 5 AM $0.107
-0.70%
$51.24 million $436,618
Jul 20, 4 AM $0.107
-0.41%
$51.6 million $440,336
Jul 20, 3 AM $0.108
-0.03%
$51.82 million $440,219
Jul 20, 2 AM $0.108
+0.50%
$51.84 million $443,238
Jul 20, 1 AM $0.107
-0.04%
$51.58 million $441,746
Jul 20, 12 AM $0.107
-0.17%
$51.6 million $440,936
Jul 19, 11 PM $0.108
+0.02%
$51.7 million $440,318
Jul 19, 10 PM $0.108
+0.46%
$51.7 million $442,172
Jul 19, 9 PM $0.107
-0.20%
$51.45 million $446,269
Jul 19, 8 PM $0.107
+0.17%
$51.55 million $451,246
Jul 19, 7 PM $0.107
+0.05%
$51.48 million $454,884
Jul 19, 6 PM $0.107
-0.27%
$51.45 million $456,325
Jul 19, 5 PM $0.107
+0.07%
$51.6 million $458,327
Jul 19, 4 PM $0.107
-0.03%
$51.58 million $459,444
Jul 19, 3 PM $0.108
-0.07%
$51.6 million $459,834
Jul 19, 2 PM $0.108
+0.17%
$51.64 million $459,316
Jul 19, 1 PM $0.107
+0.09%
$51.55 million $459,251
Jul 19, 12 PM $0.107
-0.01%
$51.5 million $453,829
Jul 19, 11 AM $0.107
-0.21%
$51.51 million $449,659
Jul 19, 10 AM $0.108
+0.10%
$51.61 million $446,177
Jul 19, 9 AM $0.107
-0.28%
$51.55 million $446,423
Jul 19, 8 AM $0.108
-0.03%
$51.7 million $444,845
Jul 19, 7 AM $0.108
-0.01%
$51.7 million $446,511
Jul 19, 6 AM $0.108
-0.06%
$51.7 million $443,847
Jul 19, 5 AM $0.108
+0.05%
$51.73 million $443,982
Jul 19, 4 AM $0.108
+0.06%
$51.73 million $442,069
Jul 19, 3 AM $0.108
-0.25%
$51.7 million $441,761
Jul 19, 2 AM $0.108
+0.14%
$51.83 million $442,673
Jul 19, 1 AM $0.108
-0.01%
$51.77 million $444,665
Jul 19, 12 AM $0.108
-0.03%
$51.78 million $445,828
Jul 18, 11 PM $0.108
+0.00%
$51.79 million $448,520
Jul 18, 10 PM $0.108
+0.03%
$51.79 million $448,450
Jul 18, 9 PM $0.108
+0.16%
$51.77 million $445,384
Jul 18, 8 PM $0.108
+0.20%
$51.7 million $443,296
Jul 18, 7 PM $0.107
+0.09%
$51.59 million $442,763