Vitalum Historical Data

VAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.17
+0.22%
$ 81.66 million $ 615,933
Feb 2, 12 PM $ 0.17
+0.81%
$ 81.59 million $ 613,020
Feb 2, 11 AM $ 0.169
-0.53%
$ 81.24 million $ 611,898
Feb 2, 10 AM $ 0.17
+0.37%
$ 81.41 million $ 611,892
Feb 2, 9 AM $ 0.169
+0.36%
$ 81.21 million $ 610,234
Feb 2, 8 AM $ 0.169
-0.56%
$ 80.96 million $ 613,928
Feb 2, 7 AM $ 0.17
+0.44%
$ 81.52 million $ 611,402
Feb 2, 6 AM $ 0.17
+0.31%
$ 81.66 million $ 602,798
Feb 2, 5 AM $ 0.169
+0.36%
$ 81.37 million $ 595,724
Feb 2, 4 AM $ 0.168
-0.46%
$ 80.77 million $ 591,050
Feb 2, 3 AM $ 0.169
+0.70%
$ 81.2 million $ 587,058
Feb 2, 2 AM $ 0.168
-0.88%
$ 80.58 million $ 579,877
Feb 2, 1 AM $ 0.169
+0.52%
$ 81.18 million $ 597,271
Feb 2, 12 AM $ 0.168
+0.17%
$ 80.57 million $ 589,158
Feb 1, 11 PM $ 0.168
+0.10%
$ 80.73 million $ 583,202
Feb 1, 10 PM $ 0.168
+0.09%
$ 80.86 million $ 577,817
Feb 1, 9 PM $ 0.168
+0.02%
$ 80.79 million $ 573,854
Feb 1, 8 PM $ 0.168
-0.12%
$ 80.9 million $ 570,339
Feb 1, 7 PM $ 0.168
-0.95%
$ 80.77 million $ 569,606
Feb 1, 6 PM $ 0.169
-0.94%
$ 81.13 million $ 572,538
Feb 1, 5 PM $ 0.17
+0.89%
$ 81.6 million $ 573,673
Feb 1, 4 PM $ 0.169
-0.16%
$ 81 million $ 576,115
Feb 1, 3 PM $ 0.169
+0.44%
$ 81.2 million $ 579,741
Feb 1, 2 PM $ 0.169
+0.04%
$ 81.09 million $ 585,646
Feb 1, 1 PM $ 0.168
+0.31%
$ 80.88 million $ 583,123
Feb 1, 12 PM $ 0.168
-0.56%
$ 80.54 million $ 581,847
Feb 1, 11 AM $ 0.169
+0.41%
$ 80.99 million $ 581,872
Feb 1, 10 AM $ 0.168
-1.52%
$ 80.63 million $ 584,883
Feb 1, 9 AM $ 0.171
+0.38%
$ 81.82 million $ 582,121
Feb 1, 8 AM $ 0.17
+1.15%
$ 81.49 million $ 577,833
Feb 1, 7 AM $ 0.168
-0.66%
$ 80.63 million $ 578,266
Feb 1, 6 AM $ 0.169
+0.54%
$ 81.17 million $ 572,474
Feb 1, 5 AM $ 0.168
-0.93%
$ 80.74 million $ 570,052
Feb 1, 4 AM $ 0.17
+0.65%
$ 81.5 million $ 567,325
Feb 1, 3 AM $ 0.169
-0.20%
$ 80.94 million $ 565,086
Feb 1, 2 AM $ 0.169
-0.57%
$ 80.95 million $ 564,416
Feb 1, 1 AM $ 0.17
-0.28%
$ 81.41 million $ 564,676
Feb 1, 12 AM $ 0.171
+0.16%
$ 81.85 million $ 565,153
Jan 31, 11 PM $ 0.17
+1.28%
$ 81.59 million $ 563,229
Jan 31, 10 PM $ 0.168
-0.71%
$ 80.83 million $ 564,569
Jan 31, 9 PM $ 0.17
-0.19%
$ 81.36 million $ 561,310
Jan 31, 8 PM $ 0.171
+0.77%
$ 81.96 million $ 566,752
Jan 31, 7 PM $ 0.17
+0.05%
$ 81.58 million $ 569,648
Jan 31, 6 PM $ 0.169
+0.25%
$ 81 million $ 568,897
Jan 31, 5 PM $ 0.169
+0.65%
$ 81.24 million $ 566,749
Jan 31, 4 PM $ 0.168
-0.21%
$ 80.68 million $ 562,575
Jan 31, 3 PM $ 0.168
-1.15%
$ 80.83 million $ 564,807
Jan 31, 2 PM $ 0.17
+0.43%
$ 81.48 million $ 558,710
Jan 31, 1 PM $ 0.169
+0.63%
$ 81.25 million $ 563,188
Jan 31, 12 PM $ 0.168
-0.05%
$ 80.86 million $ 568,468