Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.107
+0.09%
$51.59 million $442,763
Jul 18, 6 PM $0.107
+0.07%
$51.54 million $444,436
Jul 18, 5 PM $0.107
+0.26%
$51.51 million $445,227
Jul 18, 4 PM $0.107
+0.23%
$51.37 million $445,112
Jul 18, 3 PM $0.107
+0.00%
$51.25 million $441,950
Jul 18, 2 PM $0.107
+0.10%
$51.26 million $442,489
Jul 18, 1 PM $0.107
-0.20%
$51.21 million $442,128
Jul 18, 12 PM $0.107
+0.30%
$51.32 million $445,570
Jul 18, 11 AM $0.107
+0.02%
$51.17 million $449,719
Jul 18, 10 AM $0.107
+0.07%
$51.16 million $453,288
Jul 18, 9 AM $0.107
-0.06%
$51.13 million $454,351
Jul 18, 8 AM $0.107
-0.01%
$51.16 million $454,883
Jul 18, 7 AM $0.107
+0.07%
$51.16 million $453,441
Jul 18, 6 AM $0.107
+0.02%
$51.12 million $458,349
Jul 18, 5 AM $0.106
+0.00%
$51.11 million $457,243
Jul 18, 4 AM $0.106
-0.02%
$51.12 million $458,988
Jul 18, 3 AM $0.107
+0.03%
$51.13 million $460,987
Jul 18, 2 AM $0.106
+0.00%
$51.12 million $458,593
Jul 18, 1 AM $0.107
+0.11%
$51.13 million $457,084
Jul 18, 12 AM $0.106
-0.07%
$51.07 million $457,294
Jul 17, 11 PM $0.106
+0.00%
$51.11 million $458,059
Jul 17, 10 PM $0.107
-0.19%
$51.12 million $458,785
Jul 17, 9 PM $0.107
-0.09%
$51.22 million $460,199
Jul 17, 8 PM $0.107
-0.08%
$51.26 million $458,616
Jul 17, 7 PM $0.107
-0.21%
$51.27 million $456,443
Jul 17, 6 PM $0.107
+0.40%
$51.38 million $453,986
Jul 17, 5 PM $0.107
+0.73%
$51.21 million $451,811
Jul 17, 4 PM $0.106
+0.49%
$50.86 million $450,007
Jul 17, 3 PM $0.105
+0.18%
$50.61 million $451,874
Jul 17, 2 PM $0.105
+0.53%
$50.5 million $454,237
Jul 17, 1 PM $0.105
-0.44%
$50.23 million $455,412
Jul 17, 12 PM $0.105
-0.36%
$50.45 million $455,288
Jul 17, 11 AM $0.105
+0.22%
$50.61 million $454,435
Jul 17, 10 AM $0.105
+0.30%
$50.5 million $454,218
Jul 17, 9 AM $0.105
+0.15%
$50.35 million $452,704
Jul 17, 8 AM $0.105
-0.05%
$50.26 million $451,945
Jul 17, 7 AM $0.105
+0.01%
$50.28 million $452,545
Jul 17, 6 AM $0.105
+0.11%
$50.26 million $451,126
Jul 17, 5 AM $0.105
-1.04%
$50.21 million $450,114
Jul 17, 4 AM $0.106
-0.13%
$50.76 million $452,661
Jul 17, 3 AM $0.106
+0.22%
$50.82 million $452,660
Jul 17, 2 AM $0.106
-0.12%
$50.7 million $454,176
Jul 17, 1 AM $0.106
-0.48%
$50.78 million $456,297
Jul 17, 12 AM $0.106
-0.01%
$51.02 million $453,994
Jul 16, 11 PM $0.106
-0.19%
$51.02 million $450,121
Jul 16, 10 PM $0.106
-0.36%
$51.12 million $450,061
Jul 16, 9 PM $0.107
+0.06%
$51.29 million $449,654
Jul 16, 8 PM $0.107
-0.17%
$51.26 million $448,727
Jul 16, 7 PM $0.107
-0.07%
$51.33 million $449,706
Jul 16, 6 PM $0.107
+0.39%
$51.36 million $448,857