Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:49 PM $0.142
-0.08%
$-- $575,494
3:48 PM $0.142
+0.05%
$-- $575,401
3:47 PM $0.142
-0.01%
$-- $575,367
3:46 PM $0.142
-0.02%
$-- $575,626
3:45 PM $0.142
+0.01%
$-- $575,670
3:44 PM $0.142
+0.07%
$-- $575,703
3:43 PM $0.142
+0.05%
$-- $575,840
3:42 PM $0.142
-0.08%
$-- $575,899
3:41 PM $0.142
-0.02%
$-- $575,856
3:40 PM $0.142
-0.02%
$-- $575,967
3:39 PM $0.142
+0.02%
$-- $576,011
3:38 PM $0.142
+0.05%
$-- $576,002
3:37 PM $0.142
-0.03%
$-- $576,011
3:36 PM $0.142
+0.05%
$-- $576,047
3:35 PM $0.142
-0.01%
$-- $576,092
3:34 PM $0.142
+0.01%
$-- $576,134
3:33 PM $0.142
-0.03%
$-- $576,211
3:32 PM $0.142
-0.02%
$-- $576,265
3:31 PM $0.142
+0.00%
$-- $576,425
3:30 PM $0.142
+0.04%
$-- $576,573
3:29 PM $0.142
-0.04%
$-- $576,352
3:28 PM $0.142
+0.00%
$-- $576,499
3:27 PM $0.142
+0.05%
$-- $576,473
3:26 PM $0.142
+0.04%
$-- $576,364
3:25 PM $0.142
-0.06%
$-- $576,296
3:24 PM $0.142
+0.03%
$-- $576,482
3:23 PM $0.142
+0.05%
$-- $576,654
3:22 PM $0.142
-0.06%
$-- $576,809
3:21 PM $0.142
-0.04%
$-- $576,878
3:20 PM $0.142
-0.05%
$-- $576,986
3:19 PM $0.143
+0.07%
$-- $577,109
3:18 PM $0.142
+0.03%
$-- $577,151
3:17 PM $0.142
-0.01%
$-- $577,062
3:16 PM $0.142
+0.10%
$-- $577,207
3:15 PM $0.142
-0.02%
$-- $577,324
3:14 PM $0.142
+0.00%
$-- $577,344
3:13 PM $0.142
-0.04%
$-- $577,459
3:12 PM $0.142
-0.01%
$-- $577,472
3:11 PM $0.142
-0.06%
$-- $577,446
3:10 PM $0.142
-0.10%
$-- $577,457
3:09 PM $0.142
+0.05%
$-- $577,326
3:08 PM $0.142
-0.01%
$-- $577,179
3:07 PM $0.142
-0.04%
$-- $577,213
3:06 PM $0.143
+0.03%
$-- $577,327
3:05 PM $0.143
-0.02%
$-- $577,357
3:04 PM $0.143
+0.00%
$-- $577,448
3:03 PM $0.143
-0.04%
$-- $577,404
3:02 PM $0.143
+0.00%
$-- $577,430
3:01 PM $0.143
-0.13%
$-- $577,729
3:00 PM $0.143
-0.04%
$-- $577,729