Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.107
+0.39%
$51.36 million $448,857
Jul 16, 5 PM $0.107
-0.73%
$51.19 million $447,705
Jul 16, 4 PM $0.107
-0.34%
$51.55 million $448,451
Jul 16, 3 PM $0.108
+0.30%
$51.73 million $448,783
Jul 16, 2 PM $0.108
+0.44%
$51.61 million $444,051
Jul 16, 1 PM $0.107
+0.49%
$51.4 million $442,505
Jul 16, 12 PM $0.107
-0.35%
$51.15 million $440,934
Jul 16, 11 AM $0.107
+0.03%
$51.33 million $439,997
Jul 16, 10 AM $0.107
+0.20%
$51.31 million $436,838
Jul 16, 9 AM $0.107
-0.01%
$51.22 million $438,932
Jul 16, 8 AM $0.107
-0.12%
$51.22 million $443,571
Jul 16, 7 AM $0.107
-0.92%
$51.28 million $442,869
Jul 16, 6 AM $0.108
-0.21%
$51.77 million $446,759
Jul 16, 5 AM $0.108
+0.43%
$51.86 million $448,120
Jul 16, 4 AM $0.108
-0.01%
$51.64 million $445,855
Jul 16, 3 AM $0.108
-0.05%
$51.62 million $444,883
Jul 16, 2 AM $0.108
-0.20%
$51.64 million $445,486
Jul 16, 1 AM $0.108
+0.23%
$51.75 million $443,105
Jul 16, 12 AM $0.108
-0.29%
$51.63 million $446,753
Jul 15, 11 PM $0.108
-0.12%
$51.78 million $449,203
Jul 15, 10 PM $0.108
+0.15%
$51.87 million $449,038
Jul 15, 9 PM $0.108
-0.28%
$51.79 million $447,239
Jul 15, 8 PM $0.108
+0.01%
$51.94 million $450,487
Jul 15, 7 PM $0.108
+0.10%
$51.93 million $451,638
Jul 15, 6 PM $0.108
-0.19%
$51.89 million $452,331
Jul 15, 5 PM $0.108
-0.02%
$51.99 million $453,682
Jul 15, 4 PM $0.108
-0.48%
$52.01 million $456,014
Jul 15, 3 PM $0.109
+0.02%
$52.27 million $458,385
Jul 15, 2 PM $0.109
+0.63%
$52.29 million $462,972
Jul 15, 1 PM $0.108
-0.17%
$51.94 million $464,658
Jul 15, 12 PM $0.108
+0.62%
$52.07 million $467,752
Jul 15, 11 AM $0.108
+0.11%
$51.74 million $469,829
Jul 15, 10 AM $0.108
-0.01%
$51.68 million $474,071
Jul 15, 9 AM $0.108
-0.13%
$51.69 million $474,777
Jul 15, 8 AM $0.108
+0.30%
$51.75 million $473,666
Jul 15, 7 AM $0.108
-0.48%
$51.6 million $475,041
Jul 15, 6 AM $0.108
+0.08%
$51.86 million $472,778
Jul 15, 5 AM $0.108
+0.10%
$51.83 million $470,984
Jul 15, 4 AM $0.108
-0.03%
$51.77 million $469,736
Jul 15, 3 AM $0.108
+0.43%
$51.77 million $469,537
Jul 15, 2 AM $0.107
-0.21%
$51.55 million $466,259
Jul 15, 1 AM $0.108
-0.21%
$51.69 million $468,304
Jul 15, 12 AM $0.108
-0.32%
$51.8 million $469,118
Jul 14, 11 PM $0.108
+0.17%
$51.97 million $472,926
Jul 14, 10 PM $0.108
+0.39%
$51.87 million $473,817
Jul 14, 9 PM $0.108
+0.23%
$51.68 million $476,358
Jul 14, 8 PM $0.107
-0.20%
$51.56 million $475,711
Jul 14, 7 PM $0.108
+0.09%
$51.65 million $474,258
Jul 14, 6 PM $0.108
-0.10%
$51.61 million $474,217
Jul 14, 5 PM $0.108
-0.21%
$51.66 million $472,707