Vitalum Historical Data

VAM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.168
-0.05%
$ 80.86 million $ 568,468
Jan 31, 11 AM $ 0.169
-0.47%
$ 80.83 million $ 571,349
Jan 31, 10 AM $ 0.17
+0.12%
$ 81.36 million $ 571,442
Jan 31, 9 AM $ 0.169
-0.45%
$ 81.35 million $ 581,212
Jan 31, 8 AM $ 0.17
+0.97%
$ 81.71 million $ 587,414
Jan 31, 7 AM $ 0.169
-0.11%
$ 80.93 million $ 586,641
Jan 31, 6 AM $ 0.169
-0.19%
$ 81.02 million $ 597,453
Jan 31, 5 AM $ 0.169
+0.78%
$ 81.13 million $ 606,749
Jan 31, 4 AM $ 0.168
-0.84%
$ 80.54 million $ 611,449
Jan 31, 3 AM $ 0.169
-0.45%
$ 81.19 million $ 620,313
Jan 31, 2 AM $ 0.17
+1.12%
$ 81.76 million $ 627,195
Jan 31, 1 AM $ 0.169
-0.67%
$ 80.93 million $ 624,464
Jan 31, 12 AM $ 0.17
+0.03%
$ 81.6 million $ 620,194
Jan 30, 11 PM $ 0.17
-0.24%
$ 81.49 million $ 618,447
Jan 30, 10 PM $ 0.17
-0.23%
$ 81.69 million $ 614,338
Jan 30, 9 PM $ 0.17
+1.19%
$ 81.64 million $ 611,247
Jan 30, 8 PM $ 0.169
-0.73%
$ 80.99 million $ 607,119
Jan 30, 7 PM $ 0.17
-0.09%
$ 81.74 million $ 604,127
Jan 30, 6 PM $ 0.17
+1.18%
$ 81.51 million $ 599,523
Jan 30, 5 PM $ 0.168
-0.16%
$ 80.79 million $ 594,403
Jan 30, 4 PM $ 0.168
-0.06%
$ 80.87 million $ 604,345
Jan 30, 3 PM $ 0.169
+0.35%
$ 80.96 million $ 600,853
Jan 30, 2 PM $ 0.168
+0.21%
$ 80.8 million $ 610,418
Jan 30, 1 PM $ 0.168
-0.51%
$ 80.55 million $ 604,946
Jan 30, 12 PM $ 0.169
-0.21%
$ 80.93 million $ 600,669
Jan 30, 11 AM $ 0.169
-1.20%
$ 81.21 million $ 601,127
Jan 30, 10 AM $ 0.171
+1.59%
$ 82.23 million $ 599,193
Jan 30, 9 AM $ 0.169
+0.32%
$ 81.13 million $ 592,391
Jan 30, 8 AM $ 0.168
-0.91%
$ 80.86 million $ 585,165
Jan 30, 7 AM $ 0.17
+0.26%
$ 81.78 million $ 585,538
Jan 30, 6 AM $ 0.17
+0.31%
$ 81.61 million $ 579,581
Jan 30, 5 AM $ 0.169
+0.19%
$ 81.25 million $ 570,065
Jan 30, 4 AM $ 0.169
-1.18%
$ 81.09 million $ 563,245
Jan 30, 3 AM $ 0.171
+1.61%
$ 82.1 million $ 556,632
Jan 30, 2 AM $ 0.169
-1.04%
$ 81.04 million $ 550,734
Jan 30, 1 AM $ 0.17
+0.89%
$ 81.64 million $ 547,814
Jan 30, 12 AM $ 0.169
-0.93%
$ 80.99 million $ 555,800
Jan 29, 11 PM $ 0.17
+0.35%
$ 81.75 million $ 556,525
Jan 29, 10 PM $ 0.17
+0.10%
$ 81.62 million $ 554,303
Jan 29, 9 PM $ 0.17
+0.58%
$ 81.44 million $ 557,801
Jan 29, 8 PM $ 0.169
-0.24%
$ 81.21 million $ 558,990
Jan 29, 7 PM $ 0.17
+0.20%
$ 81.49 million $ 553,840
Jan 29, 6 PM $ 0.169
+0.61%
$ 81.27 million $ 556,370
Jan 29, 5 PM $ 0.168
-1.30%
$ 80.73 million $ 555,989
Jan 29, 4 PM $ 0.17
+0.37%
$ 81.71 million $ 550,353
Jan 29, 3 PM $ 0.17
+1.07%
$ 81.72 million $ 548,312
Jan 29, 2 PM $ 0.168
-0.53%
$ 80.49 million $ 543,284
Jan 29, 1 PM $ 0.169
-0.27%
$ 81.01 million $ 544,149
Jan 29, 12 PM $ 0.169
+0.95%
$ 81.22 million $ 539,191
Jan 29, 11 AM $ 0.168
-0.43%
$ 80.5 million $ 531,484