Vitalum Historical Data

VAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.169
+0.95%
$ 81.22 million $ 539,191
Jan 29, 11 AM $ 0.168
-0.43%
$ 80.5 million $ 531,484
Jan 29, 10 AM $ 0.168
+0.39%
$ 80.89 million $ 532,810
Jan 29, 9 AM $ 0.168
-0.36%
$ 80.7 million $ 530,887
Jan 29, 8 AM $ 0.169
-0.60%
$ 80.86 million $ 531,568
Jan 29, 7 AM $ 0.17
-0.20%
$ 81.58 million $ 526,366
Jan 29, 6 AM $ 0.17
+0.81%
$ 81.59 million $ 521,837
Jan 29, 5 AM $ 0.169
-1.06%
$ 80.86 million $ 524,974
Jan 29, 4 AM $ 0.171
+0.34%
$ 81.86 million $ 524,449
Jan 29, 3 AM $ 0.17
+0.41%
$ 81.59 million $ 529,676
Jan 29, 2 AM $ 0.169
+0.78%
$ 81.3 million $ 527,560
Jan 29, 1 AM $ 0.168
-0.87%
$ 80.63 million $ 523,879
Jan 29, 12 AM $ 0.169
+0.59%
$ 81.29 million $ 517,976
Jan 28, 11 PM $ 0.169
-0.66%
$ 80.97 million $ 518,484
Jan 28, 10 PM $ 0.17
-0.16%
$ 81.51 million $ 520,375
Jan 28, 9 PM $ 0.17
+0.63%
$ 81.77 million $ 512,115
Jan 28, 8 PM $ 0.169
-0.53%
$ 81.05 million $ 509,936
Jan 28, 7 PM $ 0.17
+0.81%
$ 81.44 million $ 516,218
Jan 28, 6 PM $ 0.168
-1.22%
$ 80.62 million $ 513,168
Jan 28, 5 PM $ 0.17
+0.88%
$ 81.7 million $ 511,833
Jan 28, 4 PM $ 0.169
-0.94%
$ 81.04 million $ 518,561
Jan 28, 3 PM $ 0.171
+1.56%
$ 81.88 million $ 522,858
Jan 28, 2 PM $ 0.168
-1.00%
$ 80.52 million $ 523,312
Jan 28, 1 PM $ 0.17
-0.21%
$ 81.54 million $ 527,520
Jan 28, 12 PM $ 0.171
-0.17%
$ 81.87 million $ 530,524
Jan 28, 11 AM $ 0.171
+0.85%
$ 82.01 million $ 535,290
Jan 28, 10 AM $ 0.169
-1.15%
$ 81.27 million $ 534,002
Jan 28, 9 AM $ 0.171
+1.13%
$ 81.94 million $ 536,894
Jan 28, 8 AM $ 0.169
-0.19%
$ 80.9 million $ 530,550
Jan 28, 7 AM $ 0.169
-0.95%
$ 81.17 million $ 532,957
Jan 28, 6 AM $ 0.171
-0.07%
$ 82 million $ 533,156
Jan 28, 5 AM $ 0.171
+0.62%
$ 81.98 million $ 533,446
Jan 28, 4 AM $ 0.17
+0.43%
$ 81.38 million $ 530,403
Jan 28, 3 AM $ 0.169
-0.08%
$ 81.12 million $ 527,570
Jan 28, 2 AM $ 0.169
-0.36%
$ 81.03 million $ 525,420
Jan 28, 1 AM $ 0.17
+0.19%
$ 81.4 million $ 527,569
Jan 28, 12 AM $ 0.169
+0.27%
$ 81.29 million $ 527,363
Jan 27, 11 PM $ 0.169
-0.17%
$ 80.99 million $ 525,473
Jan 27, 10 PM $ 0.169
+0.89%
$ 81.25 million $ 524,711
Jan 27, 9 PM $ 0.168
-1.05%
$ 80.65 million $ 528,860
Jan 27, 8 PM $ 0.17
-0.69%
$ 81.37 million $ 525,190
Jan 27, 7 PM $ 0.171
+0.21%
$ 81.92 million $ 518,689
Jan 27, 6 PM $ 0.171
+1.34%
$ 81.9 million $ 517,505
Jan 27, 5 PM $ 0.169
-0.54%
$ 80.95 million $ 517,074
Jan 27, 4 PM $ 0.17
-0.40%
$ 81.22 million $ 507,340
Jan 27, 3 PM $ 0.171
+4.62%
$ 82.05 million $ 502,193
Jan 27, 2 PM $ 0.164
-0.72%
$ 78.53 million $ 496,370
Jan 27, 1 PM $ 0.165
+0.74%
$ 79.11 million $ 494,070
Jan 27, 12 PM $ 0.163
+0.85%
$ 78.4 million $ 494,822
Jan 27, 11 AM $ 0.162
+0.78%
$ 77.82 million $ 492,374