Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.108
-0.21%
$51.66 million $472,707
Jul 14, 4 PM $0.108
+0.26%
$51.77 million $469,089
Jul 14, 3 PM $0.108
+0.85%
$51.65 million $469,234
Jul 14, 2 PM $0.107
+0.36%
$51.18 million $466,487
Jul 14, 1 PM $0.106
-0.02%
$51.02 million $462,304
Jul 14, 12 PM $0.106
+1.60%
$51.04 million $457,103
Jul 14, 11 AM $0.105
+0.07%
$50.24 million $454,380
Jul 14, 10 AM $0.105
+0.33%
$50.2 million $455,919
Jul 14, 9 AM $0.104
-0.16%
$50.03 million $457,082
Jul 14, 8 AM $0.104
+0.21%
$50.11 million $457,976
Jul 14, 7 AM $0.104
-0.07%
$50.01 million $458,068
Jul 14, 6 AM $0.104
-0.16%
$50.05 million $459,372
Jul 14, 5 AM $0.104
-0.02%
$50.12 million $460,469
Jul 14, 4 AM $0.104
+0.30%
$50.13 million $461,338
Jul 14, 3 AM $0.104
+0.05%
$50 million $463,557
Jul 14, 2 AM $0.104
+0.02%
$49.97 million $465,907
Jul 14, 1 AM $0.104
+0.10%
$49.97 million $466,929
Jul 14, 12 AM $0.104
+0.20%
$49.9 million $468,883
Jul 13, 11 PM $0.104
+0.54%
$49.8 million $469,059
Jul 13, 10 PM $0.103
-0.16%
$49.52 million $466,188
Jul 13, 9 PM $0.103
-0.19%
$49.59 million $465,420
Jul 13, 8 PM $0.104
-0.08%
$49.7 million $464,200
Jul 13, 7 PM $0.104
+0.33%
$49.74 million $465,402
Jul 13, 6 PM $0.103
+0.04%
$49.6 million $462,628
Jul 13, 5 PM $0.103
-0.44%
$49.56 million $464,823
Jul 13, 4 PM $0.104
-0.45%
$49.8 million $467,982
Jul 13, 3 PM $0.104
-0.20%
$50.03 million $465,135
Jul 13, 2 PM $0.104
+0.71%
$50.09 million $459,463
Jul 13, 1 PM $0.104
-0.54%
$49.75 million $455,398
Jul 13, 12 PM $0.104
-0.44%
$50.05 million $457,698
Jul 13, 11 AM $0.105
-0.06%
$50.27 million $456,701
Jul 13, 10 AM $0.105
-0.30%
$50.29 million $451,026
Jul 13, 9 AM $0.105
-0.12%
$50.44 million $448,840
Jul 13, 8 AM $0.105
+0.32%
$50.52 million $448,977
Jul 13, 7 AM $0.105
+0.35%
$50.37 million $449,706
Jul 13, 6 AM $0.105
+0.04%
$50.19 million $449,028
Jul 13, 5 AM $0.105
+0.05%
$50.17 million $449,003
Jul 13, 4 AM $0.104
-0.13%
$50.15 million $449,867
Jul 13, 3 AM $0.105
-0.91%
$50.2 million $449,677
Jul 13, 2 AM $0.106
-0.32%
$50.64 million $449,155
Jul 13, 1 AM $0.106
-0.69%
$50.77 million $448,447
Jul 13, 12 AM $0.107
+0.35%
$51.15 million $446,045
Jul 12, 11 PM $0.106
-0.08%
$50.98 million $442,164
Jul 12, 10 PM $0.106
-0.10%
$51 million $440,080
Jul 12, 9 PM $0.106
-0.45%
$51.08 million $439,143
Jul 12, 8 PM $0.107
-0.08%
$51.31 million $440,703
Jul 12, 7 PM $0.107
+0.18%
$51.35 million $442,442
Jul 12, 6 PM $0.107
+0.09%
$51.26 million $443,597
Jul 12, 5 PM $0.107
+0.00%
$51.24 million $440,814
Jul 12, 4 PM $0.107
-0.10%
$51.24 million $443,204