Vitalum Historical Data

VAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.163
+0.85%
$ 78.4 million $ 494,822
Jan 27, 11 AM $ 0.162
+0.78%
$ 77.82 million $ 492,374
Jan 27, 10 AM $ 0.161
+0.62%
$ 77.18 million $ 485,612
Jan 27, 9 AM $ 0.16
-0.85%
$ 76.71 million $ 481,768
Jan 27, 8 AM $ 0.161
-0.85%
$ 77.42 million $ 482,669
Jan 27, 7 AM $ 0.163
+0.51%
$ 78 million $ 481,346
Jan 27, 6 AM $ 0.162
+0.29%
$ 77.61 million $ 486,454
Jan 27, 5 AM $ 0.161
+0.08%
$ 77.34 million $ 484,452
Jan 27, 4 AM $ 0.161
-0.12%
$ 77.32 million $ 486,492
Jan 27, 3 AM $ 0.161
-1.74%
$ 77.42 million $ 485,722
Jan 27, 2 AM $ 0.165
+1.29%
$ 78.98 million $ 490,298
Jan 27, 1 AM $ 0.162
+0.70%
$ 77.98 million $ 493,177
Jan 27, 12 AM $ 0.161
-0.38%
$ 77.43 million $ 492,593
Jan 26, 11 PM $ 0.162
-0.42%
$ 77.73 million $ 490,519
Jan 26, 10 PM $ 0.163
+0.13%
$ 78.04 million $ 490,123
Jan 26, 9 PM $ 0.162
+1.14%
$ 77.98 million $ 483,353
Jan 26, 8 PM $ 0.16
-0.20%
$ 76.94 million $ 492,333
Jan 26, 7 PM $ 0.161
-1.24%
$ 77.05 million $ 497,023
Jan 26, 6 PM $ 0.162
-0.26%
$ 77.61 million $ 499,994
Jan 26, 5 PM $ 0.163
+0.26%
$ 78.09 million $ 504,556
Jan 26, 4 PM $ 0.162
+0.51%
$ 77.85 million $ 506,260
Jan 26, 3 PM $ 0.162
-0.47%
$ 77.53 million $ 507,753
Jan 26, 2 PM $ 0.162
-0.31%
$ 77.76 million $ 506,908
Jan 26, 1 PM $ 0.163
+0.62%
$ 78.04 million $ 502,280
Jan 26, 12 PM $ 0.162
-0.27%
$ 77.55 million $ 508,464
Jan 26, 11 AM $ 0.162
+0.36%
$ 77.8 million $ 506,693
Jan 26, 10 AM $ 0.162
+0.78%
$ 77.53 million $ 506,467
Jan 26, 9 AM $ 0.16
-1.08%
$ 76.89 million $ 507,646
Jan 26, 8 AM $ 0.162
-1.33%
$ 77.84 million $ 505,989
Jan 26, 7 AM $ 0.164
+0.59%
$ 78.85 million $ 504,714
Jan 26, 6 AM $ 0.163
+0.41%
$ 78.45 million $ 500,826
Jan 26, 5 AM $ 0.163
+0.05%
$ 78.25 million $ 504,547
Jan 26, 4 AM $ 0.163
+1.49%
$ 78.22 million $ 501,932
Jan 26, 3 AM $ 0.16
-1.37%
$ 77.03 million $ 500,210
Jan 26, 2 AM $ 0.163
-0.86%
$ 78.05 million $ 501,375
Jan 26, 1 AM $ 0.164
+0.33%
$ 78.9 million $ 494,825
Jan 26, 12 AM $ 0.163
-0.28%
$ 78.35 million $ 492,768
Jan 25, 11 PM $ 0.164
+0.52%
$ 78.61 million $ 495,156
Jan 25, 10 PM $ 0.163
-0.33%
$ 78.2 million $ 494,882
Jan 25, 9 PM $ 0.163
+0.21%
$ 78.43 million $ 495,134
Jan 25, 8 PM $ 0.163
+0.41%
$ 78.18 million $ 480,548
Jan 25, 7 PM $ 0.162
-0.35%
$ 77.9 million $ 471,032
Jan 25, 6 PM $ 0.163
+0.21%
$ 78 million $ 464,235
Jan 25, 5 PM $ 0.163
-0.83%
$ 78.03 million $ 461,269
Jan 25, 4 PM $ 0.164
+1.60%
$ 78.51 million $ 457,785
Jan 25, 3 PM $ 0.161
-0.70%
$ 77.22 million $ 453,829
Jan 25, 2 PM $ 0.162
-0.92%
$ 77.8 million $ 450,087
Jan 25, 1 PM $ 0.164
-0.53%
$ 78.53 million $ 451,995
Jan 25, 12 PM $ 0.164
+0.71%
$ 78.94 million $ 442,328
Jan 25, 11 AM $ 0.163
-0.30%
$ 78.38 million $ 444,029