Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.107
-0.10%
$51.24 million $443,204
Jul 12, 3 PM $0.107
-0.03%
$51.3 million $449,384
Jul 12, 2 PM $0.107
+0.25%
$51.3 million $452,321
Jul 12, 1 PM $0.107
+0.00%
$51.17 million $454,804
Jul 12, 12 PM $0.107
+0.03%
$51.17 million $455,658
Jul 12, 11 AM $0.107
+0.24%
$51.16 million $456,660
Jul 12, 10 AM $0.106
-0.17%
$51.04 million $457,161
Jul 12, 9 AM $0.107
-0.01%
$51.12 million $459,663
Jul 12, 8 AM $0.107
+0.17%
$51.13 million $457,080
Jul 12, 7 AM $0.106
+0.15%
$51.04 million $454,281
Jul 12, 6 AM $0.106
-0.37%
$50.94 million $453,130
Jul 12, 5 AM $0.106
-0.02%
$51.12 million $455,017
Jul 12, 4 AM $0.107
-0.30%
$51.13 million $452,286
Jul 12, 3 AM $0.107
+0.09%
$51.28 million $449,772
Jul 12, 2 AM $0.107
-0.08%
$51.22 million $451,736
Jul 12, 1 AM $0.107
+0.48%
$51.26 million $450,145
Jul 12, 12 AM $0.106
-0.12%
$50.99 million $450,797
Jul 11, 11 PM $0.106
-0.42%
$51.06 million $450,958
Jul 11, 10 PM $0.107
-0.27%
$51.28 million $454,794
Jul 11, 9 PM $0.107
-0.03%
$51.44 million $455,736
Jul 11, 8 PM $0.107
+0.18%
$51.46 million $455,758
Jul 11, 7 PM $0.107
-0.03%
$51.37 million $456,643
Jul 11, 6 PM $0.107
-0.05%
$51.38 million $460,629
Jul 11, 5 PM $0.107
+0.27%
$51.41 million $459,025
Jul 11, 4 PM $0.107
+0.05%
$51.27 million $454,085
Jul 11, 3 PM $0.107
-0.40%
$51.24 million $449,097
Jul 11, 2 PM $0.107
+0.18%
$51.45 million $451,147
Jul 11, 1 PM $0.107
+0.08%
$51.35 million $449,826
Jul 11, 12 PM $0.107
+0.00%
$51.31 million $449,194
Jul 11, 11 AM $0.107
+0.01%
$51.31 million $449,264
Jul 11, 10 AM $0.107
+0.06%
$51.3 million $449,280
Jul 11, 9 AM $0.107
-0.16%
$51.27 million $447,570
Jul 11, 8 AM $0.107
+0.17%
$51.35 million $448,164
Jul 11, 7 AM $0.107
-0.10%
$51.27 million $445,259
Jul 11, 6 AM $0.107
+0.09%
$51.32 million $444,288
Jul 11, 5 AM $0.107
+0.04%
$51.28 million $445,226
Jul 11, 4 AM $0.107
-0.08%
$51.26 million $448,004
Jul 11, 3 AM $0.107
+0.06%
$51.3 million $452,342
Jul 11, 2 AM $0.107
+0.12%
$51.27 million $454,105
Jul 11, 1 AM $0.107
-0.10%
$51.21 million $456,455
Jul 11, 12 AM $0.107
-0.01%
$51.26 million $458,654
Jul 10, 11 PM $0.107
+0.03%
$51.27 million $460,404
Jul 10, 10 PM $0.107
+0.15%
$51.23 million $461,104
Jul 10, 9 PM $0.107
+0.26%
$51.15 million $462,222
Jul 10, 8 PM $0.106
-0.20%
$51.02 million $461,325
Jul 10, 7 PM $0.107
+0.30%
$51.13 million $456,020
Jul 10, 6 PM $0.106
-0.18%
$50.95 million $451,893
Jul 10, 5 PM $0.106
-0.27%
$51.07 million $455,958
Jul 10, 4 PM $0.107
+0.10%
$51.21 million $462,061
Jul 10, 3 PM $0.107
+0.13%
$51.17 million $466,267