Vitalum Historical Data

VAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.163
-0.30%
$ 78.38 million $ 444,029
Jan 25, 10 AM $ 0.164
+0.30%
$ 78.61 million $ 447,064
Jan 25, 9 AM $ 0.163
+1.21%
$ 78.37 million $ 451,166
Jan 25, 8 AM $ 0.161
+0.13%
$ 77.52 million $ 456,423
Jan 25, 7 AM $ 0.161
-0.48%
$ 77.38 million $ 461,238
Jan 25, 6 AM $ 0.162
-0.31%
$ 77.76 million $ 463,770
Jan 25, 5 AM $ 0.162
+0.16%
$ 78 million $ 459,742
Jan 25, 4 AM $ 0.162
+0.35%
$ 77.91 million $ 458,392
Jan 25, 3 AM $ 0.162
-0.04%
$ 77.64 million $ 458,308
Jan 25, 2 AM $ 0.162
-0.16%
$ 77.68 million $ 460,832
Jan 25, 1 AM $ 0.162
-0.45%
$ 77.8 million $ 464,526
Jan 25, 12 AM $ 0.163
+0.15%
$ 78.08 million $ 463,543
Jan 24, 11 PM $ 0.162
-0.97%
$ 77.95 million $ 459,309
Jan 24, 10 PM $ 0.164
+1.06%
$ 78.63 million $ 458,596
Jan 24, 9 PM $ 0.162
-0.45%
$ 77.81 million $ 468,152
Jan 24, 8 PM $ 0.163
-0.04%
$ 78.12 million $ 473,329
Jan 24, 7 PM $ 0.163
-0.02%
$ 78.27 million $ 477,552
Jan 24, 6 PM $ 0.163
+0.34%
$ 78.25 million $ 484,418
Jan 24, 5 PM $ 0.162
+0.51%
$ 77.98 million $ 483,796
Jan 24, 4 PM $ 0.162
+0.44%
$ 77.63 million $ 491,099
Jan 24, 3 PM $ 0.161
-0.72%
$ 77.29 million $ 498,418
Jan 24, 2 PM $ 0.162
+0.96%
$ 77.86 million $ 503,697
Jan 24, 1 PM $ 0.161
-0.13%
$ 77.27 million $ 501,863
Jan 24, 12 PM $ 0.161
+0.31%
$ 77.38 million $ 505,668
Jan 24, 11 AM $ 0.161
-0.02%
$ 77.14 million $ 505,163
Jan 24, 10 AM $ 0.161
+0.20%
$ 77.14 million $ 503,401
Jan 24, 9 AM $ 0.16
-0.67%
$ 76.98 million $ 497,235
Jan 24, 8 AM $ 0.161
+0.45%
$ 77.42 million $ 498,678
Jan 24, 7 AM $ 0.161
-1.14%
$ 77.12 million $ 495,353
Jan 24, 6 AM $ 0.162
-0.40%
$ 78 million $ 491,047
Jan 24, 5 AM $ 0.163
-0.07%
$ 78.23 million $ 493,921
Jan 24, 4 AM $ 0.163
-0.13%
$ 78.37 million $ 499,466
Jan 24, 3 AM $ 0.163
-0.27%
$ 78.47 million $ 503,414
Jan 24, 2 AM $ 0.164
+0.34%
$ 78.72 million $ 501,308
Jan 24, 1 AM $ 0.163
+0.42%
$ 78.45 million $ 501,314
Jan 24, 12 AM $ 0.163
-0.40%
$ 78.2 million $ 501,872
Jan 23, 11 PM $ 0.164
-0.32%
$ 78.55 million $ 506,849
Jan 23, 10 PM $ 0.164
+1.56%
$ 78.84 million $ 503,692
Jan 23, 9 PM $ 0.162
+0.43%
$ 77.63 million $ 497,585
Jan 23, 8 PM $ 0.161
+0.26%
$ 77.44 million $ 497,683
Jan 23, 7 PM $ 0.161
+0.04%
$ 77.27 million $ 498,996
Jan 23, 6 PM $ 0.161
-0.07%
$ 77.53 million $ 503,604
Jan 23, 5 PM $ 0.161
-0.01%
$ 77.5 million $ 504,028
Jan 23, 4 PM $ 0.161
-0.65%
$ 77.36 million $ 503,669
Jan 23, 3 PM $ 0.162
+0.34%
$ 77.87 million $ 503,293
Jan 23, 2 PM $ 0.161
+0.17%
$ 77.39 million $ 507,159
Jan 23, 1 PM $ 0.161
+0.00%
$ 77.24 million $ 509,886
Jan 23, 12 PM $ 0.161
+0.22%
$ 77.28 million $ 512,114
Jan 23, 11 AM $ 0.161
-0.47%
$ 77.11 million $ 513,249
Jan 23, 10 AM $ 0.161
+0.27%
$ 77.47 million $ 520,691