Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.107
+0.10%
$51.21 million $462,061
Jul 10, 3 PM $0.107
+0.13%
$51.17 million $466,267
Jul 10, 2 PM $0.107
-0.94%
$51.12 million $466,975
Jul 10, 1 PM $0.108
+0.44%
$51.62 million $470,684
Jul 10, 12 PM $0.107
-0.18%
$51.4 million $472,295
Jul 10, 11 AM $0.107
-0.01%
$51.49 million $474,823
Jul 10, 10 AM $0.107
+0.06%
$51.49 million $476,106
Jul 10, 9 AM $0.107
+0.23%
$51.46 million $477,026
Jul 10, 8 AM $0.107
+0.34%
$51.31 million $475,565
Jul 10, 7 AM $0.107
+0.20%
$51.13 million $475,929
Jul 10, 6 AM $0.106
-0.37%
$51.03 million $476,220
Jul 10, 5 AM $0.107
+0.06%
$51.24 million $473,841
Jul 10, 4 AM $0.107
+0.19%
$51.2 million $472,843
Jul 10, 3 AM $0.106
-0.04%
$51.1 million $469,929
Jul 10, 2 AM $0.107
+0.26%
$51.15 million $466,327
Jul 10, 1 AM $0.106
+1.23%
$51 million $464,807
Jul 10, 12 AM $0.105
-0.35%
$50.4 million $462,464
Jul 9, 11 PM $0.105
+0.04%
$50.56 million $461,161
Jul 9, 10 PM $0.105
-0.03%
$50.54 million $458,051
Jul 9, 9 PM $0.105
-0.04%
$50.55 million $458,060
Jul 9, 8 PM $0.105
+0.02%
$50.55 million $458,758
Jul 9, 7 PM $0.105
+0.06%
$50.55 million $460,920
Jul 9, 6 PM $0.105
+0.10%
$50.5 million $460,801
Jul 9, 5 PM $0.105
+0.71%
$50.46 million $458,605
Jul 9, 4 PM $0.104
-0.37%
$50.08 million $453,319
Jul 9, 3 PM $0.105
-0.05%
$50.27 million $451,130
Jul 9, 2 PM $0.105
-0.14%
$50.28 million $448,289
Jul 9, 1 PM $0.105
+0.59%
$50.36 million $443,997
Jul 9, 12 PM $0.104
-0.24%
$50.05 million $440,089
Jul 9, 11 AM $0.105
+0.07%
$50.17 million $438,893
Jul 9, 10 AM $0.104
-0.24%
$50.16 million $435,227
Jul 9, 9 AM $0.105
-0.03%
$50.28 million $433,917
Jul 9, 8 AM $0.105
-0.28%
$50.26 million $435,958
Jul 9, 7 AM $0.105
+0.33%
$50.4 million $439,104
Jul 9, 6 AM $0.105
+0.50%
$50.23 million $440,028
Jul 9, 5 AM $0.104
+0.26%
$49.98 million $440,645
Jul 9, 4 AM $0.104
+0.67%
$49.87 million $438,533
Jul 9, 3 AM $0.103
+0.26%
$49.51 million $438,635
Jul 9, 2 AM $0.103
-0.23%
$49.37 million $439,602
Jul 9, 1 AM $0.103
-0.27%
$49.49 million $440,775
Jul 9, 12 AM $0.103
-0.34%
$49.62 million $441,223
Jul 8, 11 PM $0.104
+0.03%
$49.79 million $441,659
Jul 8, 10 PM $0.104
+0.12%
$49.78 million $443,445
Jul 8, 9 PM $0.104
+0.18%
$49.72 million $441,538
Jul 8, 8 PM $0.103
-0.11%
$49.64 million $443,594
Jul 8, 7 PM $0.104
-0.01%
$49.71 million $447,071
Jul 8, 6 PM $0.104
+0.16%
$49.71 million $450,615
Jul 8, 5 PM $0.103
+0.03%
$49.63 million $451,221
Jul 8, 4 PM $0.103
+0.66%
$49.62 million $451,720
Jul 8, 3 PM $0.103
-0.31%
$49.3 million $452,233