Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.103
-0.31%
$49.3 million $452,233
Jul 8, 2 PM $0.103
+0.28%
$49.43 million $453,031
Jul 8, 1 PM $0.103
-0.61%
$49.3 million $453,149
Jul 8, 12 PM $0.103
-0.41%
$49.59 million $454,768
Jul 8, 11 AM $0.104
+0.23%
$49.78 million $454,338
Jul 8, 10 AM $0.103
+0.11%
$49.68 million $458,379
Jul 8, 9 AM $0.103
-0.04%
$49.62 million $459,667
Jul 8, 8 AM $0.103
-1.17%
$49.66 million $457,934
Jul 8, 7 AM $0.105
+0.33%
$50.25 million $457,484
Jul 8, 6 AM $0.104
+0.05%
$50.09 million $454,739
Jul 8, 5 AM $0.104
-0.15%
$50.06 million $453,550
Jul 8, 4 AM $0.104
-0.05%
$50.13 million $454,421
Jul 8, 3 AM $0.105
-0.29%
$50.17 million $451,860
Jul 8, 2 AM $0.105
-0.22%
$50.29 million $452,307
Jul 8, 1 AM $0.105
-0.84%
$50.42 million $452,524
Jul 8, 12 AM $0.106
+0.33%
$50.83 million $452,389
Jul 7, 11 PM $0.106
-0.25%
$50.65 million $453,414
Jul 7, 10 PM $0.106
+0.12%
$50.78 million $452,723
Jul 7, 9 PM $0.106
-0.29%
$50.73 million $451,700
Jul 7, 8 PM $0.106
-0.27%
$50.87 million $450,054
Jul 7, 7 PM $0.106
+0.08%
$51.01 million $448,341
Jul 7, 6 PM $0.106
-0.62%
$50.96 million $442,076
Jul 7, 5 PM $0.107
+0.05%
$51.27 million $440,613
Jul 7, 4 PM $0.107
+0.21%
$51.23 million $440,221
Jul 7, 3 PM $0.107
+1.02%
$51.16 million $437,585
Jul 7, 2 PM $0.105
+0.43%
$50.62 million $438,257
Jul 7, 1 PM $0.105
-0.50%
$50.48 million $439,855
Jul 7, 12 PM $0.106
+0.20%
$50.74 million $442,083
Jul 7, 11 AM $0.106
+0.20%
$50.64 million $444,726
Jul 7, 10 AM $0.105
+0.00%
$50.55 million $443,048
Jul 7, 9 AM $0.105
+0.30%
$50.57 million $442,743
Jul 7, 8 AM $0.105
-0.06%
$50.42 million $441,109
Jul 7, 7 AM $0.105
-0.38%
$50.44 million $440,765
Jul 7, 6 AM $0.106
+0.23%
$50.64 million $440,426
Jul 7, 5 AM $0.105
+0.22%
$50.52 million $441,247
Jul 7, 4 AM $0.105
-0.10%
$50.43 million $441,379
Jul 7, 3 AM $0.105
-0.27%
$50.48 million $443,255
Jul 7, 2 AM $0.105
-0.97%
$50.62 million $442,014
Jul 7, 1 AM $0.106
-0.42%
$51.1 million $442,775
Jul 7, 12 AM $0.107
+0.22%
$51.31 million $441,626
Jul 6, 11 PM $0.107
-0.20%
$51.22 million $439,051
Jul 6, 10 PM $0.107
-0.31%
$51.32 million $438,787
Jul 6, 9 PM $0.107
+0.83%
$51.47 million $439,961
Jul 6, 8 PM $0.106
+0.05%
$51.02 million $437,971
Jul 6, 7 PM $0.106
+0.04%
$50.99 million $435,358
Jul 6, 6 PM $0.106
+0.27%
$50.96 million $437,273
Jul 6, 5 PM $0.106
-0.15%
$50.83 million $439,563
Jul 6, 4 PM $0.106
+0.39%
$50.92 million $439,968
Jul 6, 3 PM $0.106
+2.35%
$50.7 million $440,237
Jul 6, 2 PM $0.103
+0.06%
$49.52 million $433,804