Vitalum Historical Data

VAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.161
-0.47%
$ 77.11 million $ 513,249
Jan 23, 10 AM $ 0.161
+0.27%
$ 77.47 million $ 520,691
Jan 23, 9 AM $ 0.161
+0.33%
$ 77.26 million $ 529,423
Jan 23, 8 AM $ 0.16
-1.06%
$ 76.97 million $ 527,174
Jan 23, 7 AM $ 0.162
+0.13%
$ 77.72 million $ 537,303
Jan 23, 6 AM $ 0.162
-0.63%
$ 77.63 million $ 535,878
Jan 23, 5 AM $ 0.163
-0.37%
$ 78.11 million $ 536,751
Jan 23, 4 AM $ 0.163
-0.20%
$ 78.45 million $ 536,260
Jan 23, 3 AM $ 0.164
+1.23%
$ 78.57 million $ 534,433
Jan 23, 2 AM $ 0.162
-1.49%
$ 77.66 million $ 533,645
Jan 23, 1 AM $ 0.164
+0.90%
$ 78.76 million $ 532,572
Jan 23, 12 AM $ 0.163
+0.19%
$ 78.1 million $ 536,368
Jan 22, 11 PM $ 0.162
+0.62%
$ 77.94 million $ 533,844
Jan 22, 10 PM $ 0.161
+0.30%
$ 77.42 million $ 538,546
Jan 22, 9 PM $ 0.161
-0.52%
$ 77.35 million $ 534,736
Jan 22, 8 PM $ 0.162
-1.02%
$ 77.79 million $ 532,550
Jan 22, 7 PM $ 0.164
+2.07%
$ 78.6 million $ 538,219
Jan 22, 6 PM $ 0.16
-1.90%
$ 76.84 million $ 542,632
Jan 22, 5 PM $ 0.163
-0.09%
$ 78.37 million $ 546,646
Jan 22, 4 PM $ 0.163
+0.49%
$ 78.44 million $ 550,409
Jan 22, 3 PM $ 0.162
+0.78%
$ 77.91 million $ 550,560
Jan 22, 2 PM $ 0.161
-0.51%
$ 77.26 million $ 549,206
Jan 22, 1 PM $ 0.162
+0.04%
$ 77.53 million $ 553,637
Jan 22, 12 PM $ 0.162
+0.29%
$ 77.54 million $ 552,009
Jan 22, 11 AM $ 0.161
-0.72%
$ 77.28 million $ 552,775
Jan 22, 10 AM $ 0.162
-0.99%
$ 77.8 million $ 548,150
Jan 22, 9 AM $ 0.164
+0.82%
$ 78.58 million $ 544,037
Jan 22, 8 AM $ 0.162
+0.82%
$ 77.93 million $ 546,352
Jan 22, 7 AM $ 0.161
-1.25%
$ 77.29 million $ 546,978
Jan 22, 6 AM $ 0.163
+0.80%
$ 78.28 million $ 553,899
Jan 22, 5 AM $ 0.162
-1.01%
$ 77.62 million $ 553,075
Jan 22, 4 AM $ 0.163
+1.32%
$ 78.38 million $ 555,780
Jan 22, 3 AM $ 0.161
+0.08%
$ 77.32 million $ 558,120
Jan 22, 2 AM $ 0.161
-1.87%
$ 77.28 million $ 561,440
Jan 22, 1 AM $ 0.164
+0.59%
$ 78.74 million $ 563,489
Jan 22, 12 AM $ 0.163
+1.30%
$ 78.41 million $ 562,190
Jan 21, 11 PM $ 0.161
-0.10%
$ 77.25 million $ 562,367
Jan 21, 10 PM $ 0.162
-1.22%
$ 77.55 million $ 557,657
Jan 21, 9 PM $ 0.164
-0.36%
$ 78.54 million $ 563,037
Jan 21, 8 PM $ 0.164
+0.60%
$ 78.94 million $ 568,919
Jan 21, 7 PM $ 0.163
+0.17%
$ 78.3 million $ 565,239
Jan 21, 6 PM $ 0.163
-0.37%
$ 78.09 million $ 554,200
Jan 21, 5 PM $ 0.163
+1.79%
$ 78.36 million $ 549,541
Jan 21, 4 PM $ 0.161
-1.92%
$ 77.28 million $ 542,289
Jan 21, 3 PM $ 0.164
+0.50%
$ 78.91 million $ 542,425
Jan 21, 2 PM $ 0.164
+1.33%
$ 78.66 million $ 541,517
Jan 21, 1 PM $ 0.162
-1.19%
$ 77.86 million $ 534,044
Jan 21, 12 PM $ 0.164
+1.38%
$ 78.54 million $ 533,056
Jan 21, 11 AM $ 0.161
-0.71%
$ 76.82 million $ 530,804
Jan 21, 10 AM $ 0.162
+0.86%
$ 77.66 million $ 531,398