Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.103
+0.06%
$49.52 million $433,804
Jul 6, 1 PM $0.103
+0.14%
$49.48 million $430,955
Jul 6, 12 PM $0.103
-1.66%
$49.42 million $432,401
Jul 6, 11 AM $0.105
+0.14%
$50.28 million $434,330
Jul 6, 10 AM $0.105
+0.28%
$50.23 million $432,389
Jul 6, 9 AM $0.104
-0.40%
$50.07 million $432,474
Jul 6, 8 AM $0.105
-0.31%
$50.26 million $436,449
Jul 6, 7 AM $0.105
+0.13%
$50.41 million $436,760
Jul 6, 6 AM $0.105
-0.21%
$50.35 million $436,039
Jul 6, 5 AM $0.105
-0.28%
$50.45 million $436,879
Jul 6, 4 AM $0.105
+0.15%
$50.6 million $435,467
Jul 6, 3 AM $0.105
-0.34%
$50.52 million $436,730
Jul 6, 2 AM $0.106
-0.29%
$50.68 million $440,109
Jul 6, 1 AM $0.106
-0.11%
$50.83 million $443,941
Jul 6, 12 AM $0.106
+0.12%
$50.88 million $446,976
Jul 5, 11 PM $0.106
-0.10%
$50.83 million $449,947
Jul 5, 10 PM $0.106
+1.02%
$50.88 million $453,771
Jul 5, 9 PM $0.105
+0.42%
$50.36 million $451,871
Jul 5, 8 PM $0.104
-0.02%
$50.15 million $449,788
Jul 5, 7 PM $0.105
-0.10%
$50.16 million $450,677
Jul 5, 6 PM $0.105
+0.36%
$50.21 million $448,641
Jul 5, 5 PM $0.104
-0.06%
$50.03 million $446,865
Jul 5, 4 PM $0.104
-0.18%
$50.06 million $447,091
Jul 5, 3 PM $0.104
+0.03%
$50.15 million $446,322
Jul 5, 2 PM $0.104
-0.06%
$50.14 million $444,859
Jul 5, 1 PM $0.105
+0.10%
$50.17 million $442,928
Jul 5, 12 PM $0.104
+0.05%
$50.12 million $439,697
Jul 5, 11 AM $0.104
-0.11%
$50.1 million $437,570
Jul 5, 10 AM $0.104
+0.26%
$50.15 million $437,010
Jul 5, 9 AM $0.104
-0.54%
$50.03 million $434,261
Jul 5, 8 AM $0.105
-0.12%
$50.3 million $435,969
Jul 5, 7 AM $0.105
+0.37%
$50.35 million $437,599
Jul 5, 6 AM $0.105
+0.02%
$50.17 million $436,752
Jul 5, 5 AM $0.104
-0.10%
$50.16 million $433,034
Jul 5, 4 AM $0.105
+0.08%
$50.21 million $434,230
Jul 5, 3 AM $0.105
+0.16%
$50.16 million $432,263
Jul 5, 2 AM $0.104
-0.38%
$50.07 million $429,772
Jul 5, 1 AM $0.105
-0.15%
$50.26 million $427,487
Jul 5, 12 AM $0.105
-0.27%
$50.34 million $428,282
Jul 4, 11 PM $0.105
-0.02%
$50.48 million $426,012
Jul 4, 10 PM $0.105
-0.18%
$50.5 million $423,489
Jul 4, 9 PM $0.105
+0.05%
$50.6 million $421,576
Jul 4, 8 PM $0.105
-0.02%
$50.58 million $422,294
Jul 4, 7 PM $0.105
+0.22%
$50.59 million $425,388
Jul 4, 6 PM $0.105
-0.27%
$50.49 million $426,689
Jul 4, 5 PM $0.105
+0.67%
$50.63 million $427,116
Jul 4, 4 PM $0.105
+0.00%
$50.29 million $424,444
Jul 4, 3 PM $0.105
+0.38%
$50.27 million $425,048
Jul 4, 2 PM $0.104
+0.13%
$50.08 million $427,393
Jul 4, 1 PM $0.104
-0.09%
$50.02 million $431,032