Vitalum Historical Data

VAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.164
+1.38%
$ 78.54 million $ 533,056
Jan 21, 11 AM $ 0.161
-0.71%
$ 76.82 million $ 530,804
Jan 21, 10 AM $ 0.162
+0.86%
$ 77.66 million $ 531,398
Jan 21, 9 AM $ 0.161
-0.60%
$ 77.23 million $ 534,279
Jan 21, 8 AM $ 0.162
+0.60%
$ 77.72 million $ 529,585
Jan 21, 7 AM $ 0.161
-0.62%
$ 77.2 million $ 524,806
Jan 21, 6 AM $ 0.161
-0.78%
$ 77.51 million $ 516,539
Jan 21, 5 AM $ 0.163
-0.80%
$ 78 million $ 518,581
Jan 21, 4 AM $ 0.164
-0.05%
$ 78.67 million $ 512,752
Jan 21, 3 AM $ 0.164
+0.57%
$ 78.83 million $ 500,778
Jan 21, 2 AM $ 0.163
+0.09%
$ 78.23 million $ 489,947
Jan 21, 1 AM $ 0.163
-0.55%
$ 78.19 million $ 481,678
Jan 21, 12 AM $ 0.164
+1.42%
$ 78.62 million $ 480,343
Jan 20, 11 PM $ 0.162
-0.79%
$ 77.63 million $ 476,604
Jan 20, 10 PM $ 0.163
+1.32%
$ 78.33 million $ 477,838
Jan 20, 9 PM $ 0.161
-0.44%
$ 77.27 million $ 472,048
Jan 20, 8 PM $ 0.161
-0.40%
$ 77.46 million $ 470,147
Jan 20, 7 PM $ 0.162
+0.69%
$ 77.77 million $ 464,153
Jan 20, 6 PM $ 0.161
-0.74%
$ 77.27 million $ 462,530
Jan 20, 5 PM $ 0.162
-0.20%
$ 77.81 million $ 456,198
Jan 20, 4 PM $ 0.163
-0.73%
$ 78.04 million $ 447,768
Jan 20, 3 PM $ 0.164
+1.90%
$ 78.61 million $ 436,642
Jan 20, 2 PM $ 0.161
+0.19%
$ 77.38 million $ 431,235
Jan 20, 1 PM $ 0.161
-0.09%
$ 77.27 million $ 429,123
Jan 20, 12 PM $ 0.161
+0.78%
$ 77.34 million $ 430,330
Jan 20, 11 AM $ 0.16
-0.31%
$ 76.78 million $ 429,247
Jan 20, 10 AM $ 0.16
-0.48%
$ 77.14 million $ 424,740
Jan 20, 9 AM $ 0.161
-0.77%
$ 77.2 million $ 416,644
Jan 20, 8 AM $ 0.163
-0.25%
$ 78.04 million $ 418,483
Jan 20, 7 AM $ 0.163
+0.86%
$ 78.24 million $ 418,866
Jan 20, 6 AM $ 0.161
-1.31%
$ 77.49 million $ 417,533
Jan 20, 5 AM $ 0.164
+2.41%
$ 78.56 million $ 420,382
Jan 20, 4 AM $ 0.16
-0.31%
$ 76.75 million $ 419,500
Jan 20, 3 AM $ 0.16
-0.28%
$ 76.99 million $ 422,132
Jan 20, 2 AM $ 0.161
-1.05%
$ 77.29 million $ 428,460
Jan 20, 1 AM $ 0.162
+1.34%
$ 77.94 million $ 436,351
Jan 20, 12 AM $ 0.161
-1.10%
$ 77.04 million $ 439,521
Jan 19, 11 PM $ 0.162
+0.68%
$ 77.86 million $ 447,479
Jan 19, 10 PM $ 0.161
-0.20%
$ 77.53 million $ 447,324
Jan 19, 9 PM $ 0.162
-0.19%
$ 77.61 million $ 448,125
Jan 19, 8 PM $ 0.162
-0.41%
$ 77.71 million $ 441,827
Jan 19, 7 PM $ 0.163
+0.49%
$ 77.99 million $ 442,165
Jan 19, 6 PM $ 0.162
-0.54%
$ 77.62 million $ 442,458
Jan 19, 5 PM $ 0.162
-0.16%
$ 77.91 million $ 444,458
Jan 19, 4 PM $ 0.162
+0.89%
$ 77.99 million $ 447,940
Jan 19, 3 PM $ 0.161
+0.42%
$ 77.35 million $ 450,435
Jan 19, 2 PM $ 0.16
-1.67%
$ 76.99 million $ 449,387
Jan 19, 1 PM $ 0.163
+0.45%
$ 78.29 million $ 446,256
Jan 19, 12 PM $ 0.162
-0.28%
$ 77.82 million $ 440,588
Jan 19, 11 AM $ 0.163
+0.57%
$ 78.17 million $ 437,937