Vitalum Historical Data

VAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.162
-0.28%
$ 77.82 million $ 440,588
Jan 19, 11 AM $ 0.163
+0.57%
$ 78.17 million $ 437,937
Jan 19, 10 AM $ 0.162
-0.36%
$ 77.81 million $ 444,311
Jan 19, 9 AM $ 0.163
-0.78%
$ 78.05 million $ 444,472
Jan 19, 8 AM $ 0.164
+0.60%
$ 78.71 million $ 438,178
Jan 19, 7 AM $ 0.163
+0.62%
$ 78.32 million $ 433,537
Jan 19, 6 AM $ 0.162
+0.60%
$ 77.84 million $ 439,248
Jan 19, 5 AM $ 0.161
-0.83%
$ 77.42 million $ 428,981
Jan 19, 4 AM $ 0.163
-0.19%
$ 78.23 million $ 427,472
Jan 19, 3 AM $ 0.163
+0.06%
$ 78.47 million $ 434,735
Jan 19, 2 AM $ 0.163
+0.50%
$ 78.25 million $ 431,007
Jan 19, 1 AM $ 0.162
+0.02%
$ 77.9 million $ 426,081
Jan 19, 12 AM $ 0.163
+1.02%
$ 78.05 million $ 421,243
Jan 18, 11 PM $ 0.161
-1.61%
$ 77.06 million $ 415,383
Jan 18, 10 PM $ 0.164
+0.21%
$ 78.53 million $ 415,343
Jan 18, 9 PM $ 0.163
+0.36%
$ 78.33 million $ 421,357
Jan 18, 8 PM $ 0.163
-0.25%
$ 78.05 million $ 421,093
Jan 18, 7 PM $ 0.163
-0.21%
$ 78.24 million $ 420,746
Jan 18, 6 PM $ 0.164
+0.86%
$ 78.57 million $ 421,984
Jan 18, 5 PM $ 0.162
+0.12%
$ 77.86 million $ 422,369
Jan 18, 4 PM $ 0.162
+0.20%
$ 77.76 million $ 423,092
Jan 18, 3 PM $ 0.162
+0.71%
$ 77.56 million $ 429,977
Jan 18, 2 PM $ 0.16
-0.46%
$ 76.93 million $ 434,419
Jan 18, 1 PM $ 0.161
+0.15%
$ 77.29 million $ 436,555
Jan 18, 12 PM $ 0.161
-0.33%
$ 77.08 million $ 436,842
Jan 18, 11 AM $ 0.161
-0.18%
$ 77.33 million $ 435,901
Jan 18, 10 AM $ 0.161
-0.12%
$ 77.47 million $ 430,597
Jan 18, 9 AM $ 0.162
+0.27%
$ 77.52 million $ 427,705
Jan 18, 8 AM $ 0.161
+0.62%
$ 77.48 million $ 427,718
Jan 18, 7 AM $ 0.161
-0.52%
$ 77.05 million $ 431,447
Jan 18, 6 AM $ 0.161
-0.01%
$ 77.36 million $ 433,855
Jan 18, 5 AM $ 0.161
-0.48%
$ 77.33 million $ 440,414
Jan 18, 4 AM $ 0.162
+0.10%
$ 77.71 million $ 442,313
Jan 18, 3 AM $ 0.162
+1.16%
$ 77.63 million $ 434,674
Jan 18, 2 AM $ 0.16
-0.20%
$ 76.82 million $ 433,084
Jan 18, 1 AM $ 0.16
-0.26%
$ 76.85 million $ 429,871
Jan 18, 12 AM $ 0.161
-0.44%
$ 77.09 million $ 431,570
Jan 17, 11 PM $ 0.161
+0.11%
$ 77.43 million $ 435,414
Jan 17, 10 PM $ 0.161
-1.38%
$ 77.43 million $ 431,967
Jan 17, 9 PM $ 0.163
-0.22%
$ 78.38 million $ 426,556
Jan 17, 8 PM $ 0.164
-0.24%
$ 78.51 million $ 430,578
Jan 17, 7 PM $ 0.164
-0.38%
$ 78.57 million $ 433,891
Jan 17, 6 PM $ 0.164
+0.11%
$ 78.78 million $ 427,911
Jan 17, 5 PM $ 0.164
+0.36%
$ 78.48 million $ 423,748
Jan 17, 4 PM $ 0.163
-0.84%
$ 78.28 million $ 421,215
Jan 17, 3 PM $ 0.164
+0.25%
$ 78.99 million $ 413,252
Jan 17, 2 PM $ 0.164
-0.05%
$ 78.58 million $ 409,829
Jan 17, 1 PM $ 0.164
+0.49%
$ 78.53 million $ 406,091
Jan 17, 12 PM $ 0.163
-0.24%
$ 78.14 million $ 403,260
Jan 17, 11 AM $ 0.163
+0.62%
$ 78.29 million $ 402,040