Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.104
-0.09%
$50.02 million $431,032
Jul 4, 12 PM $0.104
+0.19%
$50.03 million $430,592
Jul 4, 11 AM $0.104
-0.04%
$49.95 million $430,450
Jul 4, 10 AM $0.104
+0.07%
$49.97 million $432,966
Jul 4, 9 AM $0.104
-0.20%
$49.93 million $433,979
Jul 4, 8 AM $0.104
+0.08%
$50.05 million $433,055
Jul 4, 7 AM $0.104
+0.11%
$50.02 million $434,922
Jul 4, 6 AM $0.104
+0.04%
$49.96 million $435,307
Jul 4, 5 AM $0.104
-0.30%
$49.94 million $437,651
Jul 4, 4 AM $0.104
+0.07%
$50.1 million $440,744
Jul 4, 3 AM $0.104
+0.14%
$50.06 million $442,737
Jul 4, 2 AM $0.104
+0.14%
$49.99 million $441,993
Jul 4, 1 AM $0.104
-0.46%
$49.92 million $441,917
Jul 4, 12 AM $0.104
+0.27%
$50.15 million $442,315
Jul 3, 11 PM $0.104
+0.02%
$50.02 million $439,222
Jul 3, 10 PM $0.104
-0.32%
$50.02 million $439,133
Jul 3, 9 PM $0.104
-0.08%
$50.13 million $439,087
Jul 3, 8 PM $0.104
+0.90%
$50.16 million $436,230
Jul 3, 7 PM $0.104
+0.02%
$49.73 million $433,204
Jul 3, 6 PM $0.104
+0.03%
$49.72 million $435,844
Jul 3, 5 PM $0.104
+0.19%
$49.72 million $436,938
Jul 3, 4 PM $0.103
+0.25%
$49.6 million $437,119
Jul 3, 3 PM $0.103
-0.41%
$49.48 million $436,321
Jul 3, 2 PM $0.103
+0.06%
$49.67 million $437,837
Jul 3, 1 PM $0.103
+0.27%
$49.66 million $435,144
Jul 3, 12 PM $0.103
-0.08%
$49.53 million $434,103
Jul 3, 11 AM $0.103
+0.05%
$49.55 million $433,579
Jul 3, 10 AM $0.103
+0.37%
$49.52 million $434,102
Jul 3, 9 AM $0.103
+0.21%
$49.34 million $432,203
Jul 3, 8 AM $0.103
-0.22%
$49.26 million $433,141
Jul 3, 7 AM $0.103
+0.11%
$49.38 million $432,943
Jul 3, 6 AM $0.103
+0.02%
$49.34 million $434,139
Jul 3, 5 AM $0.103
+0.52%
$49.33 million $435,312
Jul 3, 4 AM $0.102
+0.07%
$49.11 million $432,109
Jul 3, 3 AM $0.102
-0.10%
$49.05 million $430,336
Jul 3, 2 AM $0.102
-0.30%
$49.09 million $430,656
Jul 3, 1 AM $0.103
+0.51%
$49.25 million $430,091
Jul 3, 12 AM $0.102
-0.35%
$49.03 million $429,917
Jul 2, 11 PM $0.103
+0.12%
$49.2 million $433,789
Jul 2, 10 PM $0.102
-0.15%
$49.13 million $434,572
Jul 2, 9 PM $0.103
+0.13%
$49.22 million $436,748
Jul 2, 8 PM $0.102
-0.05%
$49.14 million $437,657
Jul 2, 7 PM $0.103
-0.33%
$49.2 million $435,238
Jul 2, 6 PM $0.103
+0.13%
$49.38 million $431,561
Jul 2, 5 PM $0.103
-0.05%
$49.3 million $429,565
Jul 2, 4 PM $0.103
+0.10%
$49.28 million $429,415
Jul 2, 3 PM $0.103
-0.01%
$49.21 million $431,252
Jul 2, 2 PM $0.103
-0.48%
$49.23 million $430,535
Jul 2, 1 PM $0.103
+0.57%
$49.45 million $432,070
Jul 2, 12 PM $0.102
+0.41%
$49.17 million $435,413