Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.102
+0.41%
$49.17 million $435,413
Jul 2, 11 AM $0.102
+0.00%
$48.98 million $436,733
Jul 2, 10 AM $0.102
+0.10%
$48.97 million $434,404
Jul 2, 9 AM $0.102
+1.11%
$48.88 million $432,290
Jul 2, 8 AM $0.101
+0.57%
$48.35 million $425,244
Jul 2, 7 AM $0.1
-0.28%
$48.06 million $422,902
Jul 2, 6 AM $0.1
-0.38%
$48.19 million $424,006
Jul 2, 5 AM $0.101
-0.47%
$48.39 million $422,894
Jul 2, 4 AM $0.101
-0.27%
$48.62 million $424,329
Jul 2, 3 AM $0.102
+1.02%
$48.75 million $426,801
Jul 2, 2 AM $0.101
+0.39%
$48.26 million $427,550
Jul 2, 1 AM $0.1
+0.67%
$48.07 million $426,908
Jul 2, 12 AM $0.0995
-0.49%
$47.75 million $424,538
Jul 1, 11 PM $0.1
-0.62%
$48 million $425,708
Jul 1, 10 PM $0.101
-0.67%
$48.29 million $426,700
Jul 1, 9 PM $0.101
+1.17%
$48.61 million $427,790
Jul 1, 8 PM $0.1
+0.07%
$48.05 million $427,971
Jul 1, 7 PM $0.1
-0.03%
$48.04 million $433,299
Jul 1, 6 PM $0.1
-0.11%
$48.08 million $438,833
Jul 1, 5 PM $0.1
+0.49%
$48.12 million $440,932
Jul 1, 4 PM $0.0998
-0.33%
$47.9 million $440,071
Jul 1, 3 PM $0.1
+0.84%
$48.05 million $438,190
Jul 1, 2 PM $0.0993
+0.46%
$47.69 million $435,033
Jul 1, 1 PM $0.0989
+1.60%
$47.46 million $434,543
Jul 1, 12 PM $0.0973
-0.34%
$46.68 million $430,090
Jul 1, 11 AM $0.0975
-0.17%
$46.81 million $430,765
Jul 1, 10 AM $0.0977
-0.44%
$46.89 million $432,077
Jul 1, 9 AM $0.0981
+0.10%
$47.09 million $436,320
Jul 1, 8 AM $0.0979
+0.14%
$47.02 million $437,921
Jul 1, 7 AM $0.0978
+0.00%
$46.94 million $436,807
Jul 1, 6 AM $0.0978
-0.69%
$46.95 million $437,573
Jul 1, 5 AM $0.0985
-0.30%
$47.27 million $437,470
Jul 1, 4 AM $0.0988
+0.24%
$47.42 million $438,664
Jul 1, 3 AM $0.0984
+0.11%
$47.25 million $438,591
Jul 1, 2 AM $0.0983
+0.44%
$47.2 million $436,673
Jul 1, 1 AM $0.0979
+0.40%
$46.99 million $435,104
Jul 1, 12 AM $0.0975
-0.12%
$46.8 million $432,792
Jun 30, 11 PM $0.0976
+0.11%
$46.86 million $430,180
Jun 30, 10 PM $0.0975
-0.09%
$46.81 million $429,883
Jun 30, 9 PM $0.0976
-0.20%
$46.85 million $431,061
Jun 30, 8 PM $0.0978
-0.03%
$46.94 million $430,450
Jun 30, 7 PM $0.0978
+0.15%
$46.95 million $426,110
Jun 30, 6 PM $0.0977
+0.48%
$46.88 million $421,836
Jun 30, 5 PM $0.0972
-0.18%
$46.66 million $418,459
Jun 30, 4 PM $0.0974
-0.07%
$46.74 million $417,975
Jun 30, 3 PM $0.0974
-0.07%
$46.77 million $418,258
Jun 30, 2 PM $0.0975
-0.19%
$46.81 million $420,675
Jun 30, 1 PM $0.0977
+0.17%
$46.89 million $422,923
Jun 30, 12 PM $0.0975
-1.12%
$46.82 million $423,051
Jun 30, 11 AM $0.0986
-0.18%
$47.35 million $425,659