Vitalum Historical Data

VAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.163
+0.62%
$ 78.29 million $ 402,040
Jan 17, 10 AM $ 0.162
-0.49%
$ 77.81 million $ 405,038
Jan 17, 9 AM $ 0.163
+0.06%
$ 78.19 million $ 406,978
Jan 17, 8 AM $ 0.163
+0.49%
$ 78.14 million $ 410,600
Jan 17, 7 AM $ 0.162
-0.50%
$ 77.76 million $ 419,346
Jan 17, 6 AM $ 0.163
-0.17%
$ 78.19 million $ 427,244
Jan 17, 5 AM $ 0.163
-0.08%
$ 78.24 million $ 437,387
Jan 17, 4 AM $ 0.163
-0.12%
$ 78.38 million $ 447,173
Jan 17, 3 AM $ 0.164
+0.06%
$ 78.48 million $ 462,967
Jan 17, 2 AM $ 0.163
-0.12%
$ 78.43 million $ 476,331
Jan 17, 1 AM $ 0.164
-0.20%
$ 78.53 million $ 493,271
Jan 17, 12 AM $ 0.164
-0.18%
$ 78.77 million $ 501,101
Jan 16, 11 PM $ 0.164
+0.25%
$ 78.91 million $ 508,827
Jan 16, 10 PM $ 0.164
-0.12%
$ 78.71 million $ 525,350
Jan 16, 9 PM $ 0.164
+0.01%
$ 78.76 million $ 538,240
Jan 16, 8 PM $ 0.164
-0.18%
$ 78.67 million $ 549,558
Jan 16, 7 PM $ 0.164
-0.12%
$ 78.81 million $ 561,353
Jan 16, 6 PM $ 0.164
+0.16%
$ 78.82 million $ 579,825
Jan 16, 5 PM $ 0.164
+0.27%
$ 78.7 million $ 596,762
Jan 16, 4 PM $ 0.163
+0.88%
$ 78.44 million $ 614,427
Jan 16, 3 PM $ 0.162
+0.91%
$ 77.76 million $ 632,721
Jan 16, 2 PM $ 0.161
-0.60%
$ 77.15 million $ 649,454
Jan 16, 1 PM $ 0.162
-0.78%
$ 77.53 million $ 668,269
Jan 16, 12 PM $ 0.163
+0.93%
$ 78.09 million $ 683,821
Jan 16, 11 AM $ 0.161
+0.39%
$ 77.33 million $ 697,919
Jan 16, 10 AM $ 0.161
-0.74%
$ 77.07 million $ 708,592
Jan 16, 9 AM $ 0.162
-1.24%
$ 77.65 million $ 723,615
Jan 16, 8 AM $ 0.164
+0.29%
$ 78.71 million $ 733,343
Jan 16, 7 AM $ 0.164
-0.19%
$ 78.48 million $ 735,766
Jan 16, 6 AM $ 0.164
+0.26%
$ 78.72 million $ 737,224
Jan 16, 5 AM $ 0.163
+1.31%
$ 78.43 million $ 737,208
Jan 16, 4 AM $ 0.161
-0.63%
$ 77.28 million $ 738,741
Jan 16, 3 AM $ 0.162
-0.42%
$ 77.77 million $ 737,331
Jan 16, 2 AM $ 0.163
-0.56%
$ 78.1 million $ 740,203
Jan 16, 1 AM $ 0.164
+0.18%
$ 78.54 million $ 743,643
Jan 16, 12 AM $ 0.163
+0.08%
$ 78.44 million $ 747,145
Jan 15, 11 PM $ 0.163
+0.00%
$ 78.29 million $ 747,323
Jan 15, 10 PM $ 0.163
-0.55%
$ 78.25 million $ 747,511
Jan 15, 9 PM $ 0.164
+1.21%
$ 78.68 million $ 748,074
Jan 15, 8 PM $ 0.162
+0.34%
$ 77.7 million $ 746,662
Jan 15, 7 PM $ 0.161
+0.56%
$ 77.44 million $ 748,356
Jan 15, 6 PM $ 0.161
-0.25%
$ 77.14 million $ 746,923
Jan 15, 5 PM $ 0.161
-1.76%
$ 77.2 million $ 748,450
Jan 15, 4 PM $ 0.164
+0.15%
$ 78.63 million $ 746,415
Jan 15, 3 PM $ 0.163
+0.75%
$ 78.21 million $ 744,688
Jan 15, 2 PM $ 0.162
-0.37%
$ 77.63 million $ 742,760
Jan 15, 1 PM $ 0.162
-0.37%
$ 78.05 million $ 741,299
Jan 15, 12 PM $ 0.163
+1.20%
$ 78.21 million $ 741,168
Jan 15, 11 AM $ 0.161
-0.45%
$ 77.37 million $ 741,475
Jan 15, 10 AM $ 0.162
-0.55%
$ 77.76 million $ 741,634