Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.14
+0.00%
$-- $576,500
8:20 PM $0.14
+0.01%
$-- $576,522
8:19 PM $0.14
-0.01%
$-- $576,518
8:18 PM $0.14
+0.00%
$-- $576,487
8:17 PM $0.14
+0.00%
$-- $576,481
8:16 PM $0.14
+0.01%
$-- $576,479
8:15 PM $0.14
+0.00%
$-- $576,451
8:14 PM $0.14
+0.01%
$-- $576,388
8:13 PM $0.14
-0.01%
$-- $576,346
8:12 PM $0.141
+0.03%
$-- $576,350
8:11 PM $0.141
+0.00%
$-- $576,260
8:10 PM $0.14
+0.02%
$-- $576,164
8:09 PM $0.14
-0.01%
$-- $576,172
8:08 PM $0.14
-0.01%
$-- $575,889
8:07 PM $0.14
+0.00%
$-- $575,894
8:06 PM $0.14
+0.00%
$-- $575,931
8:05 PM $0.14
+0.01%
$-- $575,998
8:04 PM $0.14
+0.05%
$-- $575,901
8:03 PM $0.14
+0.05%
$-- $575,841
8:02 PM $0.14
+0.01%
$-- $575,792
8:01 PM $0.14
+0.01%
$-- $575,504
8:00 PM $0.14
+0.03%
$-- $575,375
7:59 PM $0.14
+0.00%
$-- $574,998
7:58 PM $0.14
-0.04%
$-- $575,132
7:57 PM $0.14
+0.01%
$-- $575,005
7:56 PM $0.14
+0.01%
$-- $574,955
7:55 PM $0.14
-0.03%
$-- $574,920
7:54 PM $0.14
+0.01%
$-- $575,016
7:53 PM $0.14
-0.01%
$-- $574,970
7:52 PM $0.14
-0.01%
$-- $574,959
7:51 PM $0.14
+0.02%
$-- $574,939
7:50 PM $0.14
+0.00%
$-- $574,820
7:49 PM $0.14
+0.01%
$-- $574,756
7:48 PM $0.14
+0.00%
$-- $574,712
7:47 PM $0.14
+0.03%
$-- $574,716
7:46 PM $0.14
+0.00%
$-- $574,673
7:45 PM $0.14
+0.01%
$-- $574,684
7:44 PM $0.14
-0.01%
$-- $574,623
7:43 PM $0.14
+0.02%
$-- $574,590
7:42 PM $0.14
+0.01%
$-- $574,629
7:41 PM $0.14
+0.05%
$-- $574,564
7:40 PM $0.14
+0.00%
$-- $574,412
7:39 PM $0.14
-0.03%
$-- $574,359
7:38 PM $0.14
+0.00%
$-- $574,279
7:37 PM $0.14
+0.03%
$-- $574,191
7:36 PM $0.14
+0.04%
$-- $574,074
7:35 PM $0.14
+0.02%
$-- $573,980
7:34 PM $0.14
-0.02%
$-- $573,859
7:33 PM $0.14
+0.00%
$-- $573,791
7:32 PM $0.14
-0.02%
$-- $573,818