Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.0986
-0.18%
$47.35 million $425,659
Jun 30, 10 AM $0.0988
-0.05%
$47.43 million $425,067
Jun 30, 9 AM $0.0989
+0.16%
$47.46 million $424,288
Jun 30, 8 AM $0.0987
-0.37%
$47.38 million $424,200
Jun 30, 7 AM $0.0991
-0.10%
$47.56 million $424,930
Jun 30, 6 AM $0.0992
-0.02%
$47.61 million $424,874
Jun 30, 5 AM $0.0992
+0.13%
$47.62 million $425,270
Jun 30, 4 AM $0.0991
-0.23%
$47.56 million $423,215
Jun 30, 3 AM $0.0993
-0.61%
$47.66 million $420,933
Jun 30, 2 AM $0.0999
+0.18%
$47.96 million $421,494
Jun 30, 1 AM $0.0997
+0.11%
$47.87 million $424,915
Jun 30, 12 AM $0.0996
-0.66%
$47.82 million $424,295
Jun 29, 11 PM $0.1
-0.21%
$48.14 million $428,606
Jun 29, 10 PM $0.1
-0.27%
$48.24 million $432,014
Jun 29, 9 PM $0.101
+0.36%
$48.37 million $433,664
Jun 29, 8 PM $0.1
-0.32%
$48.19 million $432,646
Jun 29, 7 PM $0.101
+0.43%
$48.35 million $435,509
Jun 29, 6 PM $0.1
-0.44%
$48.14 million $434,097
Jun 29, 5 PM $0.101
+1.10%
$48.36 million $435,001
Jun 29, 4 PM $0.0997
-0.04%
$47.84 million $433,652
Jun 29, 3 PM $0.0997
+0.81%
$47.86 million $434,286
Jun 29, 2 PM $0.0989
-0.14%
$47.47 million $431,855
Jun 29, 1 PM $0.099
-0.77%
$47.54 million $431,892
Jun 29, 12 PM $0.0998
+0.15%
$47.91 million $434,114
Jun 29, 11 AM $0.0996
-0.41%
$47.83 million $432,987
Jun 29, 10 AM $0.1
+0.11%
$48.03 million $434,586
Jun 29, 9 AM $0.0999
+0.30%
$47.97 million $433,723
Jun 29, 8 AM $0.0997
-0.31%
$47.87 million $435,336
Jun 29, 7 AM $0.1
-0.05%
$48.02 million $437,614
Jun 29, 6 AM $0.1
+0.25%
$48.05 million $437,266
Jun 29, 5 AM $0.0998
+0.19%
$47.92 million $437,759
Jun 29, 4 AM $0.0997
-0.30%
$47.83 million $440,019
Jun 29, 3 AM $0.0999
+0.51%
$47.98 million $443,394
Jun 29, 2 AM $0.0994
+0.40%
$47.73 million $443,104
Jun 29, 1 AM $0.099
-0.07%
$47.54 million $438,108
Jun 29, 12 AM $0.099
-0.23%
$47.54 million $439,005
Jun 28, 11 PM $0.0994
+1.14%
$47.7 million $438,562
Jun 28, 10 PM $0.0982
-0.59%
$47.16 million $433,041
Jun 28, 9 PM $0.0988
-0.48%
$47.44 million $433,479
Jun 28, 8 PM $0.0993
+0.40%
$47.67 million $435,537
Jun 28, 7 PM $0.0989
-0.31%
$47.48 million $432,599
Jun 28, 6 PM $0.0992
+0.00%
$47.61 million $436,038
Jun 28, 5 PM $0.0992
-0.15%
$47.61 million $437,311
Jun 28, 4 PM $0.0993
-0.40%
$47.67 million $437,126
Jun 28, 3 PM $0.0997
-0.26%
$47.87 million $438,820
Jun 28, 2 PM $0.1
-0.06%
$47.99 million $440,492
Jun 28, 1 PM $0.1
-0.33%
$48.03 million $437,952
Jun 28, 12 PM $0.1
-0.11%
$48.18 million $437,733
Jun 28, 11 AM $0.1
+0.24%
$48.2 million $437,628
Jun 28, 10 AM $0.1
-0.19%
$48.09 million $434,797