Vitalum Historical Data

VAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.163
+1.20%
$ 78.21 million $ 741,168
Jan 15, 11 AM $ 0.161
-0.45%
$ 77.37 million $ 741,475
Jan 15, 10 AM $ 0.162
-0.55%
$ 77.76 million $ 741,634
Jan 15, 9 AM $ 0.163
+0.06%
$ 78.19 million $ 742,014
Jan 15, 8 AM $ 0.163
-0.01%
$ 78.18 million $ 741,090
Jan 15, 7 AM $ 0.163
-0.35%
$ 78.15 million $ 736,837
Jan 15, 6 AM $ 0.163
-0.26%
$ 78.29 million $ 733,308
Jan 15, 5 AM $ 0.164
+0.72%
$ 78.63 million $ 731,280
Jan 15, 4 AM $ 0.163
+0.56%
$ 78.07 million $ 730,822
Jan 15, 3 AM $ 0.162
-0.37%
$ 77.47 million $ 732,343
Jan 15, 2 AM $ 0.162
+0.22%
$ 77.8 million $ 727,971
Jan 15, 1 AM $ 0.162
-0.02%
$ 77.63 million $ 725,093
Jan 15, 12 AM $ 0.161
-1.01%
$ 77.51 million $ 722,208
Jan 14, 11 PM $ 0.163
+1.14%
$ 78.39 million $ 721,425
Jan 14, 10 PM $ 0.161
-0.03%
$ 77.25 million $ 719,329
Jan 14, 9 PM $ 0.161
+0.16%
$ 77.23 million $ 729,051
Jan 14, 8 PM $ 0.161
-1.43%
$ 77.1 million $ 706,631
Jan 14, 7 PM $ 0.163
-0.01%
$ 78.17 million $ 674,074
Jan 14, 6 PM $ 0.163
+0.39%
$ 78.14 million $ 645,442
Jan 14, 5 PM $ 0.162
-0.47%
$ 77.92 million $ 615,843
Jan 14, 4 PM $ 0.163
+0.85%
$ 78.32 million $ 615,042
Jan 14, 3 PM $ 0.162
-0.94%
$ 77.79 million $ 616,679
Jan 14, 2 PM $ 0.164
+0.82%
$ 78.57 million $ 619,822
Jan 14, 1 PM $ 0.162
-0.44%
$ 77.85 million $ 622,298
Jan 14, 12 PM $ 0.163
+1.99%
$ 78.19 million $ 621,918
Jan 14, 11 AM $ 0.16
+0.82%
$ 76.7 million $ 620,937
Jan 14, 10 AM $ 0.158
+0.67%
$ 76 million $ 619,258
Jan 14, 9 AM $ 0.157
+1.96%
$ 75.28 million $ 617,257
Jan 14, 8 AM $ 0.154
-0.95%
$ 73.83 million $ 619,015
Jan 14, 7 AM $ 0.155
+0.08%
$ 74.5 million $ 622,242
Jan 14, 6 AM $ 0.155
+1.42%
$ 74.44 million $ 622,914
Jan 14, 5 AM $ 0.153
+0.14%
$ 73.35 million $ 623,696
Jan 14, 4 AM $ 0.153
-1.87%
$ 73.21 million $ 625,244
Jan 14, 3 AM $ 0.155
+0.67%
$ 74.56 million $ 622,894
Jan 14, 2 AM $ 0.154
-1.82%
$ 154.13 million $ 622,852
Jan 14, 1 AM $ 0.157
-0.21%
$ 156.9 million $ 620,381
Jan 14, 12 AM $ 0.157
+1.71%
$ 157.22 million $ 618,405
Jan 13, 11 PM $ 0.154
-1.67%
$ 154.59 million $ 618,009
Jan 13, 10 PM $ 0.157
-0.20%
$ 156.69 million $ 618,115
Jan 13, 9 PM $ 0.157
+0.38%
$ 157.09 million $ 605,764
Jan 13, 8 PM $ 0.157
+0.00%
$ 156.5 million $ 626,688
Jan 13, 7 PM $ 0.157
+0.00%
$ 156.5 million $ 654,370
Jan 13, 6 PM $ 0.157
-0.03%
$ 156.5 million $ 682,239
Jan 13, 5 PM $ 0.157
-0.31%
$ 156.63 million $ 707,706
Jan 13, 4 PM $ 0.157
+0.22%
$ 157.47 million $ 708,688
Jan 13, 3 PM $ 0.159
+3.17%
$ 158.66 million $ 707,687
Jan 13, 2 PM $ 0.153
-1.37%
$ 153.42 million $ 700,823
Jan 13, 1 PM $ 0.156
-0.03%
$ 155.56 million $ 697,188
Jan 13, 12 PM $ 0.156
+0.25%
$ 155.52 million $ 694,871
Jan 13, 11 AM $ 0.155
-0.43%
$ 155.4 million $ 694,301