Vitalum Historical Data

VAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.156
+0.25%
$ 155.52 million $ 694,871
Jan 13, 11 AM $ 0.155
-0.43%
$ 155.4 million $ 694,301
Jan 13, 10 AM $ 0.156
-0.45%
$ 155.79 million $ 693,218
Jan 13, 9 AM $ 0.156
-0.96%
$ 156.49 million $ 691,876
Jan 13, 8 AM $ 0.158
+1.29%
$ 158.01 million $ 689,563
Jan 13, 7 AM $ 0.156
-0.98%
$ 155.9 million $ 688,299
Jan 13, 6 AM $ 0.158
+0.44%
$ 157.54 million $ 687,433
Jan 13, 5 AM $ 0.157
-0.20%
$ 157.13 million $ 684,720
Jan 13, 4 AM $ 0.157
+1.55%
$ 157.26 million $ 682,468
Jan 13, 3 AM $ 0.155
+0.43%
$ 154.77 million $ 682,915
Jan 13, 2 AM $ 0.154
+0.49%
$ 154.2 million $ 683,844
Jan 13, 1 AM $ 0.153
-1.04%
$ 153.17 million $ 683,778
Jan 13, 12 AM $ 0.155
+0.22%
$ 154.79 million $ 685,966
Jan 12, 11 PM $ 0.155
-0.09%
$ 154.64 million $ 684,687
Jan 12, 10 PM $ 0.155
+1.49%
$ 154.87 million $ 684,936
Jan 12, 9 PM $ 0.152
-1.28%
$ 152.42 million $ 685,029
Jan 12, 8 PM $ 0.154
-0.89%
$ 154.22 million $ 685,401
Jan 12, 7 PM $ 0.156
+0.12%
$ 155.78 million $ 684,845
Jan 12, 6 PM $ 0.156
+1.11%
$ 155.6 million $ 684,110
Jan 12, 5 PM $ 0.154
-0.68%
$ 153.71 million $ 682,467
Jan 12, 4 PM $ 0.155
-1.65%
$ 155.03 million $ 680,725
Jan 12, 3 PM $ 0.158
+1.55%
$ 157.73 million $ 682,528
Jan 12, 2 PM $ 0.155
+1.18%
$ 155.32 million $ 685,033
Jan 12, 1 PM $ 0.154
-0.73%
$ 153.6 million $ 683,957
Jan 12, 12 PM $ 0.155
+0.16%
$ 154.55 million $ 686,043
Jan 12, 11 AM $ 0.154
+0.92%
$ 154.22 million $ 687,917
Jan 12, 10 AM $ 0.153
-0.64%
$ 152.9 million $ 689,289
Jan 12, 9 AM $ 0.154
-0.80%
$ 153.97 million $ 691,518
Jan 12, 8 AM $ 0.155
-0.50%
$ 155.57 million $ 691,393
Jan 12, 7 AM $ 0.156
-0.64%
$ 156.08 million $ 690,215
Jan 12, 6 AM $ 0.157
-0.20%
$ 157.18 million $ 688,818
Jan 12, 5 AM $ 0.157
-0.52%
$ 157.31 million $ 690,950
Jan 12, 4 AM $ 0.158
+1.39%
$ 158.22 million $ 690,681
Jan 12, 3 AM $ 0.156
-1.13%
$ 156.32 million $ 690,598
Jan 12, 2 AM $ 0.158
+1.93%
$ 158.19 million $ 689,834
Jan 12, 1 AM $ 0.155
+0.72%
$ 155.2 million $ 690,899
Jan 12, 12 AM $ 0.154
-1.03%
$ 153.9 million $ 690,302
Jan 11, 11 PM $ 0.156
+1.77%
$ 155.6 million $ 691,935
Jan 11, 10 PM $ 0.153
-0.64%
$ 152.8 million $ 691,715
Jan 11, 9 PM $ 0.154
+0.92%
$ 153.88 million $ 691,495
Jan 11, 8 PM $ 0.153
-0.54%
$ 152.48 million $ 692,405
Jan 11, 7 PM $ 0.153
+0.05%
$ 153.4 million $ 694,000
Jan 11, 6 PM $ 0.153
-0.25%
$ 153.32 million $ 692,540
Jan 11, 5 PM $ 0.154
-0.31%
$ 153.72 million $ 694,599
Jan 11, 4 PM $ 0.154
+0.43%
$ 154.02 million $ 693,776
Jan 11, 3 PM $ 0.153
-3.27%
$ 153.45 million $ 688,971
Jan 11, 2 PM $ 0.158
+1.04%
$ 158.26 million $ 686,217
Jan 11, 1 PM $ 0.157
-0.50%
$ 156.72 million $ 686,963
Jan 11, 12 PM $ 0.158
-0.25%
$ 157.51 million $ 685,155
Jan 11, 11 AM $ 0.158
-0.06%
$ 158.09 million $ 684,338