Vitalum Historical Data

VAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.158
-0.06%
$ 158.09 million $ 684,338
Jan 11, 10 AM $ 0.158
+0.25%
$ 158.19 million $ 683,857
Jan 11, 9 AM $ 0.158
-0.63%
$ 157.7 million $ 683,136
Jan 11, 8 AM $ 0.159
+1.34%
$ 158.79 million $ 683,815
Jan 11, 7 AM $ 0.157
+0.12%
$ 156.69 million $ 683,869
Jan 11, 6 AM $ 0.157
-0.27%
$ 156.5 million $ 683,850
Jan 11, 5 AM $ 0.157
+0.20%
$ 157.01 million $ 681,772
Jan 11, 4 AM $ 0.157
-0.19%
$ 156.79 million $ 681,254
Jan 11, 3 AM $ 0.157
+0.52%
$ 157.09 million $ 680,588
Jan 11, 2 AM $ 0.156
-0.45%
$ 156.37 million $ 683,606
Jan 11, 1 AM $ 0.157
-0.20%
$ 157.09 million $ 682,614
Jan 11, 12 AM $ 0.157
+1.13%
$ 157.3 million $ 681,177
Jan 10, 11 PM $ 0.156
+0.85%
$ 155.54 million $ 679,008
Jan 10, 10 PM $ 0.155
-0.27%
$ 154.79 million $ 678,838
Jan 10, 9 PM $ 0.155
-0.63%
$ 155.31 million $ 680,223
Jan 10, 8 PM $ 0.156
-0.07%
$ 156.29 million $ 678,622
Jan 10, 7 PM $ 0.156
-0.13%
$ 156.49 million $ 677,785
Jan 10, 6 PM $ 0.157
+0.05%
$ 156.6 million $ 680,072
Jan 10, 5 PM $ 0.157
-0.44%
$ 156.81 million $ 680,185
Jan 10, 4 PM $ 0.158
+0.00%
$ 157.5 million $ 682,782
Jan 10, 3 PM $ 0.158
+0.66%
$ 157.51 million $ 683,892
Jan 10, 2 PM $ 0.156
-1.35%
$ 156.47 million $ 691,606
Jan 10, 1 PM $ 0.159
+0.51%
$ 158.52 million $ 690,346
Jan 10, 12 PM $ 0.158
-0.43%
$ 157.62 million $ 690,836
Jan 10, 11 AM $ 0.158
-0.25%
$ 158.3 million $ 690,740
Jan 10, 10 AM $ 0.159
+0.27%
$ 158.79 million $ 689,846
Jan 10, 9 AM $ 0.158
+0.25%
$ 158.09 million $ 689,132
Jan 10, 8 AM $ 0.158
-0.07%
$ 157.69 million $ 689,049
Jan 10, 7 AM $ 0.158
+0.57%
$ 157.8 million $ 691,436
Jan 10, 6 AM $ 0.157
-0.37%
$ 156.91 million $ 692,627
Jan 10, 5 AM $ 0.157
+0.50%
$ 157.49 million $ 692,964
Jan 10, 4 AM $ 0.157
-0.62%
$ 156.62 million $ 691,875
Jan 10, 3 AM $ 0.158
+0.77%
$ 157.59 million $ 692,677
Jan 10, 2 AM $ 0.156
+0.15%
$ 156.2 million $ 688,748
Jan 10, 1 AM $ 0.156
+0.31%
$ 155.87 million $ 688,553
Jan 10, 12 AM $ 0.155
+0.46%
$ 155.3 million $ 691,574
Jan 9, 11 PM $ 0.155
-0.01%
$ 154.59 million $ 692,410
Jan 9, 10 PM $ 0.155
+0.08%
$ 154.6 million $ 692,748
Jan 9, 9 PM $ 0.154
+0.95%
$ 154.38 million $ 691,443
Jan 9, 8 PM $ 0.153
+0.00%
$ 153.11 million $ 691,748
Jan 9, 7 PM $ 0.153
-0.65%
$ 153.11 million $ 690,647
Jan 9, 6 PM $ 0.154
-0.26%
$ 154.2 million $ 690,315
Jan 9, 5 PM $ 0.155
-0.50%
$ 154.61 million $ 689,370
Jan 9, 4 PM $ 0.156
+1.91%
$ 155.76 million $ 686,702
Jan 9, 3 PM $ 0.152
-0.70%
$ 151.91 million $ 684,277
Jan 9, 2 PM $ 0.153
-1.30%
$ 152.89 million $ 676,998
Jan 9, 1 PM $ 0.155
+0.58%
$ 155.09 million $ 676,553
Jan 9, 12 PM $ 0.154
-0.01%
$ 154.3 million $ 675,755
Jan 9, 11 AM $ 0.154
-0.18%
$ 154.42 million $ 673,908
Jan 9, 10 AM $ 0.155
+0.58%
$ 154.69 million $ 672,844