Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0993
-0.94%
$47.68 million $444,750
Jun 26, 8 AM $0.1
-0.57%
$48.14 million $444,293
Jun 26, 7 AM $0.101
+0.45%
$48.42 million $446,300
Jun 26, 6 AM $0.1
+0.62%
$48.2 million $445,293
Jun 26, 5 AM $0.0997
+0.08%
$47.86 million $444,239
Jun 26, 4 AM $0.0999
+0.16%
$47.95 million $442,686
Jun 26, 3 AM $0.0996
+2.18%
$47.79 million $440,316
Jun 26, 2 AM $0.0974
-1.48%
$46.77 million $432,133
Jun 26, 1 AM $0.0989
-0.55%
$47.46 million $430,335
Jun 26, 12 AM $0.0994
-0.18%
$47.72 million $430,341
Jun 25, 11 PM $0.0996
+0.02%
$47.8 million $432,839
Jun 25, 10 PM $0.0996
-0.40%
$47.81 million $428,957
Jun 25, 9 PM $0.0999
+1.06%
$47.95 million $431,224
Jun 25, 8 PM $0.0989
+0.14%
$47.48 million $430,022
Jun 25, 7 PM $0.0988
-0.30%
$47.41 million $428,837
Jun 25, 6 PM $0.0991
-0.02%
$47.58 million $429,797
Jun 25, 5 PM $0.0991
+0.34%
$47.57 million $433,071
Jun 25, 4 PM $0.0987
-0.30%
$47.36 million $431,148
Jun 25, 3 PM $0.0989
-0.30%
$47.47 million $431,138
Jun 25, 2 PM $0.0992
+1.45%
$47.62 million $433,632
Jun 25, 1 PM $0.0981
-3.88%
$47.08 million $428,686
Jun 25, 12 PM $0.102
+0.16%
$49 million $441,561
Jun 25, 11 AM $0.102
-0.16%
$48.92 million $441,716
Jun 25, 10 AM $0.102
-0.62%
$49.03 million $443,511
Jun 25, 9 AM $0.103
-0.04%
$49.34 million $444,743
Jun 25, 8 AM $0.103
-0.19%
$49.36 million $445,364
Jun 25, 7 AM $0.103
+0.18%
$49.46 million $446,237
Jun 25, 6 AM $0.103
+0.20%
$49.35 million $444,691
Jun 25, 5 AM $0.103
+0.63%
$49.25 million $442,849
Jun 25, 4 AM $0.102
+0.59%
$48.92 million $441,228
Jun 25, 3 AM $0.101
+0.11%
$48.63 million $443,487
Jun 25, 2 AM $0.101
-0.37%
$48.54 million $444,686
Jun 25, 1 AM $0.101
+0.20%
$48.72 million $449,204
Jun 25, 12 AM $0.101
-0.26%
$48.62 million $451,686
Jun 24, 11 PM $0.102
+0.25%
$48.75 million $455,154
Jun 24, 10 PM $0.101
-0.32%
$48.63 million $459,224
Jun 24, 9 PM $0.102
-0.06%
$48.79 million $459,811
Jun 24, 8 PM $0.102
+2.00%
$48.81 million $458,036
Jun 24, 7 PM $0.0997
+0.59%
$47.86 million $455,272
Jun 24, 6 PM $0.0991
+0.26%
$47.58 million $454,171
Jun 24, 5 PM $0.0989
-0.86%
$47.45 million $454,276
Jun 24, 4 PM $0.0996
-0.90%
$47.82 million $457,865
Jun 24, 3 PM $0.101
-1.09%
$48.29 million $459,665
Jun 24, 2 PM $0.102
-0.63%
$48.82 million $461,656
Jun 24, 1 PM $0.102
-1.83%
$49.17 million $459,555
Jun 24, 12 PM $0.104
-0.39%
$50.09 million $459,027
Jun 24, 11 AM $0.105
+0.75%
$50.29 million $460,099
Jun 24, 10 AM $0.104
-0.38%
$49.92 million $453,092
Jun 24, 9 AM $0.104
-0.17%
$50.11 million $451,385
Jun 24, 8 AM $0.105
+0.21%
$50.17 million $452,341