Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.105
+0.21%
$50.17 million $452,341
Jun 24, 7 AM $0.104
-0.21%
$50.06 million $452,305
Jun 24, 6 AM $0.105
-0.17%
$50.16 million $451,475
Jun 24, 5 AM $0.105
+0.18%
$50.25 million $453,726
Jun 24, 4 AM $0.104
+0.01%
$50.16 million $455,894
Jun 24, 3 AM $0.104
+0.12%
$50.15 million $454,936
Jun 24, 2 AM $0.104
-0.41%
$50.1 million $457,250
Jun 24, 1 AM $0.105
-0.01%
$50.33 million $456,963
Jun 24, 12 AM $0.105
+0.40%
$50.35 million $453,371
Jun 23, 11 PM $0.104
+0.28%
$50.12 million $451,283
Jun 23, 10 PM $0.104
-0.05%
$50.02 million $449,623
Jun 23, 9 PM $0.104
+0.32%
$50.04 million $448,100
Jun 23, 8 PM $0.104
+0.09%
$49.88 million $446,161
Jun 23, 7 PM $0.104
+0.20%
$49.83 million $442,645
Jun 23, 6 PM $0.104
-0.30%
$49.73 million $442,254
Jun 23, 5 PM $0.104
-0.16%
$49.88 million $440,749
Jun 23, 4 PM $0.104
+0.22%
$49.95 million $440,225
Jun 23, 3 PM $0.104
-0.30%
$49.81 million $439,593
Jun 23, 2 PM $0.104
+0.10%
$49.96 million $437,081
Jun 23, 1 PM $0.104
+0.30%
$49.91 million $439,053
Jun 23, 12 PM $0.104
-0.43%
$49.75 million $439,120
Jun 23, 11 AM $0.104
+0.31%
$49.94 million $440,276
Jun 23, 10 AM $0.104
-0.15%
$49.79 million $441,561
Jun 23, 9 AM $0.104
-0.06%
$49.87 million $444,484
Jun 23, 8 AM $0.104
-0.78%
$49.91 million $443,721
Jun 23, 7 AM $0.105
-0.01%
$50.3 million $444,461
Jun 23, 6 AM $0.105
-0.73%
$50.31 million $445,188
Jun 23, 5 AM $0.106
-0.42%
$50.7 million $445,696
Jun 23, 4 AM $0.106
-0.53%
$50.91 million $446,912
Jun 23, 3 AM $0.107
-0.27%
$51.2 million $446,799
Jun 23, 2 AM $0.107
+0.29%
$51.36 million $445,443
Jun 23, 1 AM $0.107
-0.08%
$51.19 million $443,087
Jun 23, 12 AM $0.107
+0.11%
$51.22 million $447,306
Jun 22, 11 PM $0.107
+0.09%
$51.17 million $447,389
Jun 22, 10 PM $0.107
-0.48%
$51.13 million $446,887
Jun 22, 9 PM $0.107
-0.22%
$51.36 million $450,965
Jun 22, 8 PM $0.107
-0.04%
$51.49 million $453,649
Jun 22, 7 PM $0.107
+0.14%
$51.51 million $453,083
Jun 22, 6 PM $0.107
-0.37%
$51.44 million $450,305
Jun 22, 5 PM $0.108
-0.18%
$51.64 million $449,419
Jun 22, 4 PM $0.108
-0.18%
$51.74 million $446,925
Jun 22, 3 PM $0.108
-0.18%
$51.81 million $443,548
Jun 22, 2 PM $0.108
-0.84%
$51.91 million $442,117
Jun 22, 1 PM $0.109
+0.57%
$52.37 million $441,676
Jun 22, 12 PM $0.109
+0.78%
$52.08 million $441,292
Jun 22, 11 AM $0.108
+0.77%
$51.66 million $438,596
Jun 22, 10 AM $0.107
+0.00%
$51.26 million $438,676
Jun 22, 9 AM $0.107
-0.07%
$51.23 million $438,501
Jun 22, 8 AM $0.107
-0.09%
$51.27 million $441,303
Jun 22, 7 AM $0.107
+0.39%
$51.33 million $438,259