Vitalum Historical Data

VAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.154
-0.18%
$ 154.42 million $ 673,908
Jan 9, 10 AM $ 0.155
+0.58%
$ 154.69 million $ 672,844
Jan 9, 9 AM $ 0.154
-0.23%
$ 153.8 million $ 673,174
Jan 9, 8 AM $ 0.154
-1.50%
$ 153.77 million $ 673,140
Jan 9, 7 AM $ 0.156
-1.07%
$ 156.21 million $ 672,882
Jan 9, 6 AM $ 0.158
+0.19%
$ 157.9 million $ 673,017
Jan 9, 5 AM $ 0.158
+0.25%
$ 157.6 million $ 673,211
Jan 9, 4 AM $ 0.157
-0.06%
$ 157.4 million $ 674,502
Jan 9, 3 AM $ 0.158
+1.41%
$ 157.59 million $ 677,144
Jan 9, 2 AM $ 0.155
+0.46%
$ 155.4 million $ 676,932
Jan 9, 1 AM $ 0.155
-2.89%
$ 154.69 million $ 678,646
Jan 9, 12 AM $ 0.159
+0.63%
$ 159.2 million $ 677,746
Jan 8, 11 PM $ 0.158
+0.00%
$ 158.2 million $ 678,207
Jan 8, 10 PM $ 0.158
-0.06%
$ 158.1 million $ 679,412
Jan 8, 9 PM $ 0.158
+0.50%
$ 158.19 million $ 680,316
Jan 8, 8 PM $ 0.157
+0.77%
$ 157.31 million $ 681,047
Jan 8, 7 PM $ 0.156
-0.23%
$ 155.92 million $ 681,933
Jan 8, 6 PM $ 0.156
-1.01%
$ 155.9 million $ 682,377
Jan 8, 5 PM $ 0.158
-0.36%
$ 157.6 million $ 681,315
Jan 8, 4 PM $ 0.158
+0.14%
$ 157.79 million $ 680,306
Jan 8, 3 PM $ 0.157
+1.15%
$ 157.18 million $ 680,671
Jan 8, 2 PM $ 0.155
-0.44%
$ 154.92 million $ 680,706
Jan 8, 1 PM $ 0.156
+0.32%
$ 155.99 million $ 681,273
Jan 8, 12 PM $ 0.156
-0.89%
$ 155.69 million $ 686,016
Jan 8, 11 AM $ 0.157
-0.08%
$ 156.9 million $ 691,102
Jan 8, 10 AM $ 0.157
+1.73%
$ 157.02 million $ 695,941
Jan 8, 9 AM $ 0.154
-0.51%
$ 154.44 million $ 699,558
Jan 8, 8 AM $ 0.155
-1.94%
$ 155.14 million $ 702,357
Jan 8, 7 AM $ 0.158
+4.06%
$ 158.3 million $ 706,374
Jan 8, 6 AM $ 0.152
-0.25%
$ 152.04 million $ 710,245
Jan 8, 5 AM $ 0.152
-3.03%
$ 152.42 million $ 714,785
Jan 8, 4 AM $ 0.157
+2.37%
$ 157.19 million $ 719,066
Jan 8, 3 AM $ 0.154
+0.06%
$ 153.81 million $ 720,798
Jan 8, 2 AM $ 0.154
-2.82%
$ 153.72 million $ 725,433
Jan 8, 1 AM $ 0.158
+0.68%
$ 158.09 million $ 728,932
Jan 8, 12 AM $ 0.158
+1.70%
$ 157.55 million $ 731,010
Jan 7, 11 PM $ 0.155
+0.60%
$ 154.91 million $ 734,999
Jan 7, 10 PM $ 0.154
-0.60%
$ 154.16 million $ 739,622
Jan 7, 9 PM $ 0.155
+0.17%
$ 155.09 million $ 743,117
Jan 7, 8 PM $ 0.154
-0.85%
$ 154.23 million $ 748,658
Jan 7, 7 PM $ 0.156
+2.84%
$ 155.97 million $ 754,642
Jan 7, 6 PM $ 0.151
-0.64%
$ 151.25 million $ 758,124
Jan 7, 5 PM $ 0.152
-0.46%
$ 152.13 million $ 765,387
Jan 7, 4 PM $ 0.153
-0.26%
$ 152.92 million $ 772,367
Jan 7, 3 PM $ 0.153
-1.39%
$ 153.15 million $ 776,651
Jan 7, 2 PM $ 0.155
+1.19%
$ 155.22 million $ 781,845
Jan 7, 1 PM $ 0.153
+0.25%
$ 153.48 million $ 787,014
Jan 7, 12 PM $ 0.153
-0.44%
$ 153.1 million $ 786,892
Jan 7, 11 AM $ 0.154
+0.60%
$ 153.77 million $ 786,127
Jan 7, 10 AM $ 0.153
+0.91%
$ 152.78 million $ 785,851