Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 PM $0.141
+0.01%
$-- $576,348
8:52 PM $0.141
+0.06%
$-- $576,480
8:51 PM $0.14
-0.01%
$-- $576,578
8:50 PM $0.14
+0.01%
$-- $576,594
8:49 PM $0.14
+0.01%
$-- $576,672
8:48 PM $0.14
-0.08%
$-- $576,779
8:47 PM $0.14
+0.07%
$-- $576,804
8:46 PM $0.14
+0.01%
$-- $576,691
8:45 PM $0.14
+0.00%
$-- $576,886
8:44 PM $0.14
+0.00%
$-- $576,858
8:43 PM $0.141
-0.01%
$-- $576,922
8:42 PM $0.141
+0.06%
$-- $576,977
8:41 PM $0.141
-0.01%
$-- $577,064
8:40 PM $0.141
-0.03%
$-- $577,149
8:39 PM $0.141
+0.00%
$-- $577,117
8:38 PM $0.141
+0.00%
$-- $577,086
8:37 PM $0.141
+0.03%
$-- $577,074
8:36 PM $0.141
+0.00%
$-- $577,038
8:35 PM $0.14
-0.05%
$-- $577,033
8:34 PM $0.141
+0.00%
$-- $577,197
8:33 PM $0.141
+0.02%
$-- $577,111
8:32 PM $0.141
+0.01%
$-- $577,020
8:31 PM $0.141
+0.02%
$-- $577,013
8:30 PM $0.141
+0.00%
$-- $576,475
8:29 PM $0.14
+0.07%
$-- $576,448
8:28 PM $0.14
-0.06%
$-- $576,499
8:27 PM $0.141
-0.01%
$-- $576,639
8:26 PM $0.141
+0.00%
$-- $576,773
8:25 PM $0.141
+0.03%
$-- $576,759
8:24 PM $0.141
+0.04%
$-- $576,678
8:23 PM $0.14
+0.02%
$-- $576,563
8:22 PM $0.14
-0.01%
$-- $576,492
8:21 PM $0.14
+0.00%
$-- $576,500
8:20 PM $0.14
+0.01%
$-- $576,522
8:19 PM $0.14
-0.01%
$-- $576,518
8:18 PM $0.14
+0.00%
$-- $576,487
8:17 PM $0.14
+0.00%
$-- $576,481
8:16 PM $0.14
+0.01%
$-- $576,479
8:15 PM $0.14
+0.00%
$-- $576,451
8:14 PM $0.14
+0.01%
$-- $576,388
8:13 PM $0.14
-0.01%
$-- $576,346
8:12 PM $0.141
+0.03%
$-- $576,350
8:11 PM $0.141
+0.00%
$-- $576,260
8:10 PM $0.14
+0.02%
$-- $576,164
8:09 PM $0.14
-0.01%
$-- $576,172
8:08 PM $0.14
-0.01%
$-- $575,889
8:07 PM $0.14
+0.00%
$-- $575,894
8:06 PM $0.14
+0.00%
$-- $575,931
8:05 PM $0.14
+0.01%
$-- $575,998
8:04 PM $0.14
+0.05%
$-- $575,901