Vitalum Historical Data

VAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.154
+0.60%
$ 153.77 million $ 786,127
Jan 7, 10 AM $ 0.153
+0.91%
$ 152.78 million $ 785,851
Jan 7, 9 AM $ 0.152
-3.24%
$ 151.74 million $ 786,270
Jan 7, 8 AM $ 0.157
-0.42%
$ 156.82 million $ 786,556
Jan 7, 7 AM $ 0.157
-0.25%
$ 157.48 million $ 785,313
Jan 7, 6 AM $ 0.158
+0.48%
$ 157.88 million $ 802,647
Jan 7, 5 AM $ 0.157
+0.70%
$ 157.2 million $ 791,298
Jan 7, 4 AM $ 0.156
+0.37%
$ 156.18 million $ 780,832
Jan 7, 3 AM $ 0.156
-0.56%
$ 155.68 million $ 770,284
Jan 7, 2 AM $ 0.156
+3.11%
$ 156.47 million $ 757,882
Jan 7, 1 AM $ 0.152
-1.17%
$ 151.83 million $ 747,434
Jan 7, 12 AM $ 0.154
-2.71%
$ 153.93 million $ 737,112
Jan 6, 11 PM $ 0.158
+1.47%
$ 158.22 million $ 725,034
Jan 6, 10 PM $ 0.156
+0.13%
$ 156.07 million $ 712,890
Jan 6, 9 PM $ 0.156
-0.59%
$ 155.87 million $ 703,427
Jan 6, 8 PM $ 0.157
-0.20%
$ 156.8 million $ 690,779
Jan 6, 7 PM $ 0.157
+0.23%
$ 157.11 million $ 678,012
Jan 6, 6 PM $ 0.157
+2.69%
$ 156.82 million $ 668,464
Jan 6, 5 PM $ 0.153
-1.18%
$ 152.84 million $ 656,742
Jan 6, 4 PM $ 0.155
+0.85%
$ 154.67 million $ 644,441
Jan 6, 3 PM $ 0.153
-0.83%
$ 153.23 million $ 635,902
Jan 6, 2 PM $ 0.154
-0.05%
$ 154.19 million $ 624,529
Jan 6, 1 PM $ 0.154
-0.45%
$ 154.26 million $ 614,579
Jan 6, 12 PM $ 0.155
+0.21%
$ 155.09 million $ 604,535
Jan 6, 11 AM $ 0.155
+0.84%
$ 154.76 million $ 595,549
Jan 6, 10 AM $ 0.153
+0.22%
$ 153.42 million $ 585,927
Jan 6, 9 AM $ 0.153
+0.79%
$ 153.14 million $ 575,233
Jan 6, 8 AM $ 0.152
-0.07%
$ 151.94 million $ 564,319
Jan 6, 7 AM $ 0.152
-1.59%
$ 151.99 million $ 553,223
Jan 6, 6 AM $ 0.154
+1.04%
$ 154.44 million $ 524,013
Jan 6, 5 AM $ 0.153
-0.86%
$ 152.91 million $ 523,496
Jan 6, 4 AM $ 0.154
+0.29%
$ 154.3 million $ 521,821
Jan 6, 3 AM $ 0.154
+0.83%
$ 153.86 million $ 521,862
Jan 6, 2 AM $ 0.153
-0.55%
$ 152.59 million $ 524,673
Jan 6, 1 AM $ 0.153
-0.12%
$ 153.49 million $ 529,262
Jan 6, 12 AM $ 0.154
-1.31%
$ 153.56 million $ 533,990
Jan 5, 11 PM $ 0.156
-0.38%
$ 155.64 million $ 538,209
Jan 5, 10 PM $ 0.156
+0.11%
$ 156.13 million $ 538,156
Jan 5, 9 PM $ 0.156
-0.16%
$ 155.96 million $ 535,579
Jan 5, 8 PM $ 0.156
-0.61%
$ 156.26 million $ 536,450
Jan 5, 7 PM $ 0.157
+0.95%
$ 157.33 million $ 534,022
Jan 5, 6 PM $ 0.156
+0.67%
$ 155.86 million $ 532,400
Jan 5, 5 PM $ 0.155
-0.13%
$ 154.6 million $ 530,772
Jan 5, 4 PM $ 0.155
-0.36%
$ 154.81 million $ 529,948
Jan 5, 3 PM $ 0.155
+0.26%
$ 155.37 million $ 526,502
Jan 5, 2 PM $ 0.155
+0.95%
$ 154.97 million $ 526,508
Jan 5, 1 PM $ 0.153
-0.32%
$ 153.34 million $ 524,134
Jan 5, 12 PM $ 0.154
+0.00%
$ 153.9 million $ 523,370
Jan 5, 11 AM $ 0.154
+0.00%
$ 153.9 million $ 523,692
Jan 5, 10 AM $ 0.154
+0.00%
$ 153.9 million $ 523,209