Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.107
+0.39%
$51.33 million $438,259
Jun 22, 6 AM $0.107
-0.35%
$51.13 million $436,861
Jun 22, 5 AM $0.107
+0.23%
$51.31 million $436,682
Jun 22, 4 AM $0.107
-0.03%
$51.21 million $435,106
Jun 22, 3 AM $0.107
-0.28%
$51.22 million $434,976
Jun 22, 2 AM $0.107
-0.49%
$51.43 million $436,983
Jun 22, 1 AM $0.108
+1.25%
$51.64 million $440,813
Jun 22, 12 AM $0.106
+0.81%
$51 million $434,726
Jun 21, 11 PM $0.105
-0.73%
$50.6 million $430,956
Jun 21, 10 PM $0.106
-0.08%
$50.97 million $430,976
Jun 21, 9 PM $0.106
-0.02%
$51.01 million $428,090
Jun 21, 8 PM $0.106
-0.65%
$50.98 million $428,474
Jun 21, 7 PM $0.107
+0.08%
$51.32 million $433,217
Jun 21, 6 PM $0.107
-0.04%
$51.27 million $436,014
Jun 21, 5 PM $0.107
+0.05%
$51.29 million $436,822
Jun 21, 4 PM $0.107
-0.11%
$51.29 million $436,801
Jun 21, 3 PM $0.107
+0.22%
$51.35 million $438,956
Jun 21, 2 PM $0.107
-0.02%
$51.22 million $441,443
Jun 21, 1 PM $0.107
-0.14%
$51.21 million $441,218
Jun 21, 12 PM $0.107
-0.02%
$51.25 million $440,753
Jun 21, 11 AM $0.107
-0.34%
$51.27 million $445,392
Jun 21, 10 AM $0.107
+0.25%
$51.45 million $445,459
Jun 21, 9 AM $0.107
+0.32%
$51.28 million $443,576
Jun 21, 8 AM $0.106
-0.37%
$51.12 million $438,929
Jun 21, 7 AM $0.107
-0.18%
$51.3 million $439,359
Jun 21, 6 AM $0.107
+0.09%
$51.4 million $441,427
Jun 21, 5 AM $0.107
-0.08%
$51.35 million $442,505
Jun 21, 4 AM $0.107
-0.17%
$51.41 million $442,890
Jun 21, 3 AM $0.107
+0.23%
$51.47 million $443,214
Jun 21, 2 AM $0.107
-0.01%
$51.35 million $441,989
Jun 21, 1 AM $0.107
-0.01%
$51.36 million $441,814
Jun 21, 12 AM $0.107
-0.02%
$51.39 million $444,578
Jun 20, 11 PM $0.107
-0.06%
$51.37 million $450,303
Jun 20, 10 PM $0.107
+0.45%
$51.39 million $454,069
Jun 20, 9 PM $0.107
+0.17%
$51.16 million $455,068
Jun 20, 8 PM $0.106
+0.00%
$51.08 million $454,183
Jun 20, 7 PM $0.106
+0.16%
$51.08 million $452,191
Jun 20, 6 PM $0.106
-0.05%
$51 million $449,762
Jun 20, 5 PM $0.106
-0.27%
$51.02 million $450,500
Jun 20, 4 PM $0.107
-0.17%
$51.16 million $453,124
Jun 20, 3 PM $0.107
+0.26%
$51.23 million $454,128
Jun 20, 2 PM $0.106
+0.82%
$51.1 million $451,302
Jun 20, 1 PM $0.106
-0.27%
$50.68 million $452,694
Jun 20, 12 PM $0.106
-0.19%
$50.81 million $453,981
Jun 20, 11 AM $0.106
+0.06%
$50.91 million $451,741
Jun 20, 10 AM $0.106
-0.11%
$50.88 million $451,691
Jun 20, 9 AM $0.106
+0.49%
$50.94 million $452,840
Jun 20, 8 AM $0.106
-0.42%
$50.69 million $452,459
Jun 20, 7 AM $0.106
-0.05%
$50.91 million $454,920
Jun 20, 6 AM $0.106
+0.12%
$50.94 million $454,481