Vitalum Historical Data

VAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.154
+0.00%
$ 153.9 million $ 523,209
Jan 5, 9 AM $ 0.154
+0.00%
$ 153.9 million $ 521,774
Jan 5, 8 AM $ 0.154
+0.00%
$ 153.9 million $ 522,512
Jan 5, 7 AM $ 0.154
+0.00%
$ 153.9 million $ 528,016
Jan 5, 6 AM $ 0.154
+0.00%
$ 153.9 million $ 529,398
Jan 5, 5 AM $ 0.154
+0.43%
$ 153.9 million $ 529,497
Jan 5, 4 AM $ 0.153
-2.31%
$ 153.24 million $ 528,833
Jan 5, 3 AM $ 0.157
-0.75%
$ 156.92 million $ 527,779
Jan 5, 2 AM $ 0.158
+0.06%
$ 158 million $ 527,030
Jan 5, 1 AM $ 0.158
+0.03%
$ 157.9 million $ 520,451
Jan 5, 12 AM $ 0.158
+2.77%
$ 157.91 million $ 515,704
Jan 4, 11 PM $ 0.154
+0.77%
$ 153.66 million $ 510,948
Jan 4, 10 PM $ 0.153
-0.08%
$ 152.54 million $ 509,110
Jan 4, 9 PM $ 0.153
-0.35%
$ 152.61 million $ 508,462
Jan 4, 8 PM $ 0.153
+0.72%
$ 153.2 million $ 506,266
Jan 4, 7 PM $ 0.152
-0.17%
$ 152.1 million $ 506,764
Jan 4, 6 PM $ 0.152
-0.67%
$ 152.36 million $ 504,632
Jan 4, 5 PM $ 0.153
+0.22%
$ 153.39 million $ 505,491
Jan 4, 4 PM $ 0.153
+0.09%
$ 153.06 million $ 503,437
Jan 4, 3 PM $ 0.153
-0.46%
$ 152.91 million $ 502,686
Jan 4, 2 PM $ 0.154
-0.17%
$ 153.56 million $ 499,798
Jan 4, 1 PM $ 0.154
+0.22%
$ 153.7 million $ 498,644
Jan 4, 12 PM $ 0.153
-0.06%
$ 153.41 million $ 498,563
Jan 4, 11 AM $ 0.153
-0.88%
$ 153.5 million $ 496,632
Jan 4, 10 AM $ 0.155
+0.21%
$ 154.86 million $ 494,396
Jan 4, 9 AM $ 0.155
+0.58%
$ 154.59 million $ 494,694
Jan 4, 8 AM $ 0.154
+6.16%
$ 153.7 million $ 493,605
Jan 4, 7 AM $ 0.145
+0.30%
$ 144.89 million $ 488,974
Jan 4, 6 AM $ 0.144
-1.09%
$ 144.4 million $ 488,028
Jan 4, 5 AM $ 0.146
+0.27%
$ -- $ 487,508
Jan 4, 4 AM $ 0.146
-2.35%
$ -- $ 486,118
Jan 4, 3 AM $ 0.149
+0.95%
$ -- $ 485,465
Jan 4, 2 AM $ 0.148
-0.52%
$ -- $ 484,001
Jan 4, 1 AM $ 0.148
+0.46%
$ -- $ 482,174
Jan 4, 12 AM $ 0.148
+0.31%
$ -- $ 481,069
Jan 3, 11 PM $ 0.147
+0.28%
$ 147.05 million $ 481,342
Jan 3, 10 PM $ 0.147
-0.27%
$ 146.7 million $ 480,282
Jan 3, 9 PM $ 0.147
+0.65%
$ 147.1 million $ 481,077
Jan 3, 8 PM $ 0.146
+0.14%
$ 146.2 million $ 480,790
Jan 3, 7 PM $ 0.146
-0.11%
$ 145.94 million $ 482,739
Jan 3, 6 PM $ 0.146
+0.14%
$ 146.1 million $ 484,652
Jan 3, 5 PM $ 0.146
+0.21%
$ 145.9 million $ 486,390
Jan 3, 4 PM $ 0.146
+0.52%
$ 145.6 million $ 489,975
Jan 3, 3 PM $ 0.145
+0.30%
$ 144.84 million $ 497,485
Jan 3, 2 PM $ 0.144
-1.26%
$ 144.41 million $ 502,542
Jan 3, 1 PM $ 0.146
+0.77%
$ 146.26 million $ 502,340
Jan 3, 12 PM $ 0.145
+0.41%
$ 145.2 million $ 502,998
Jan 3, 11 AM $ 0.145
-0.14%
$ 144.56 million $ 502,676
Jan 3, 10 AM $ 0.145
-0.13%
$ 144.76 million $ 505,208
Jan 3, 9 AM $ 0.145
+0.39%
$ 144.94 million $ 505,097