Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.106
+0.12%
$50.94 million $454,481
Jun 20, 5 AM $0.106
+0.18%
$50.88 million $454,775
Jun 20, 4 AM $0.106
+0.15%
$50.79 million $454,433
Jun 20, 3 AM $0.106
+0.15%
$50.72 million $456,451
Jun 20, 2 AM $0.105
-0.31%
$50.64 million $455,485
Jun 20, 1 AM $0.106
+0.02%
$50.8 million $453,586
Jun 20, 12 AM $0.106
+0.22%
$50.78 million $453,721
Jun 19, 11 PM $0.106
+0.14%
$50.67 million $449,760
Jun 19, 10 PM $0.105
+0.45%
$50.63 million $447,686
Jun 19, 9 PM $0.105
-0.18%
$50.42 million $447,599
Jun 19, 8 PM $0.105
+0.14%
$50.49 million $447,933
Jun 19, 7 PM $0.105
-0.05%
$50.4 million $447,749
Jun 19, 6 PM $0.105
-0.15%
$50.42 million $449,233
Jun 19, 5 PM $0.105
+0.21%
$50.49 million $448,537
Jun 19, 4 PM $0.105
-0.25%
$50.41 million $444,904
Jun 19, 3 PM $0.105
+0.00%
$50.54 million $443,646
Jun 19, 2 PM $0.105
+0.07%
$50.56 million $445,616
Jun 19, 1 PM $0.105
+0.83%
$50.52 million $446,029
Jun 19, 12 PM $0.104
+0.09%
$50.1 million $442,699
Jun 19, 11 AM $0.104
+0.16%
$50.05 million $439,941
Jun 19, 10 AM $0.104
+0.25%
$49.97 million $442,450
Jun 19, 9 AM $0.104
-0.32%
$49.86 million $443,379
Jun 19, 8 AM $0.104
+0.02%
$50.04 million $444,151
Jun 19, 7 AM $0.104
-0.30%
$50.08 million $441,644
Jun 19, 6 AM $0.105
+0.17%
$50.2 million $442,921
Jun 19, 5 AM $0.104
+0.29%
$50.12 million $440,809
Jun 19, 4 AM $0.104
-0.41%
$49.95 million $438,095
Jun 19, 3 AM $0.105
-0.29%
$50.18 million $437,233
Jun 19, 2 AM $0.105
-0.02%
$50.32 million $439,030
Jun 19, 1 AM $0.105
-0.03%
$50.33 million $441,016
Jun 19, 12 AM $0.105
+0.08%
$50.35 million $438,192
Jun 18, 11 PM $0.105
+0.11%
$50.31 million $438,713
Jun 18, 10 PM $0.105
-0.07%
$50.25 million $437,600
Jun 18, 9 PM $0.105
-0.30%
$50.28 million $438,194
Jun 18, 8 PM $0.105
+0.15%
$50.42 million $436,260
Jun 18, 7 PM $0.105
+0.39%
$50.33 million $434,477
Jun 18, 6 PM $0.105
+0.25%
$50.16 million $432,607
Jun 18, 5 PM $0.104
-0.03%
$50.06 million $435,414
Jun 18, 4 PM $0.104
+0.22%
$50.08 million $439,727
Jun 18, 3 PM $0.104
-1.93%
$49.97 million $440,871
Jun 18, 2 PM $0.106
-0.40%
$50.95 million $445,334
Jun 18, 1 PM $0.107
-0.52%
$51.15 million $444,744
Jun 18, 12 PM $0.107
+0.59%
$51.42 million $445,897
Jun 18, 11 AM $0.106
-0.25%
$51.12 million $446,413
Jun 18, 10 AM $0.107
-0.18%
$51.25 million $444,944
Jun 18, 9 AM $0.107
-0.28%
$51.35 million $445,563
Jun 18, 8 AM $0.107
-0.02%
$51.5 million $446,917
Jun 18, 7 AM $0.107
+0.56%
$51.51 million $452,542
Jun 18, 6 AM $0.107
+0.24%
$51.22 million $451,394
Jun 18, 5 AM $0.106
+0.06%
$51.1 million $452,106