Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.106
+0.06%
$51.1 million $452,106
Jun 18, 4 AM $0.106
-0.67%
$51.08 million $451,559
Jun 18, 3 AM $0.107
-0.59%
$51.42 million $452,986
Jun 18, 2 AM $0.108
+0.31%
$51.72 million $453,180
Jun 18, 1 AM $0.107
+0.04%
$51.56 million $452,692
Jun 18, 12 AM $0.107
+0.00%
$51.54 million $457,436
Jun 17, 11 PM $0.107
+0.18%
$51.54 million $456,248
Jun 17, 10 PM $0.107
+0.19%
$51.44 million $457,602
Jun 17, 9 PM $0.107
-0.09%
$51.35 million $458,409
Jun 17, 8 PM $0.107
+0.15%
$51.39 million $461,504
Jun 17, 7 PM $0.107
-2.48%
$51.28 million $460,735
Jun 17, 6 PM $0.11
-0.41%
$52.58 million $466,224
Jun 17, 5 PM $0.11
+0.17%
$52.75 million $466,484
Jun 17, 4 PM $0.11
+0.27%
$52.66 million $465,705
Jun 17, 3 PM $0.109
+0.82%
$52.52 million $463,765
Jun 17, 2 PM $0.109
-0.20%
$52.09 million $463,518
Jun 17, 1 PM $0.109
+0.42%
$52.15 million $466,604
Jun 17, 12 PM $0.108
+0.21%
$51.94 million $469,393
Jun 17, 11 AM $0.108
+0.04%
$51.83 million $472,501
Jun 17, 10 AM $0.108
-0.12%
$51.81 million $475,472
Jun 17, 9 AM $0.108
-0.05%
$51.86 million $475,028
Jun 17, 8 AM $0.108
-0.72%
$51.91 million $477,521
Jun 17, 7 AM $0.109
-0.35%
$52.27 million $475,493
Jun 17, 6 AM $0.109
-0.23%
$52.46 million $473,533
Jun 17, 5 AM $0.11
-0.23%
$52.57 million $477,983
Jun 17, 4 AM $0.11
+0.16%
$52.7 million $483,087
Jun 17, 3 AM $0.11
-0.05%
$52.6 million $484,331
Jun 17, 2 AM $0.11
-0.01%
$52.66 million $483,885
Jun 17, 1 AM $0.11
+0.24%
$52.65 million $484,694
Jun 17, 12 AM $0.109
+0.10%
$52.53 million $479,643
Jun 16, 11 PM $0.109
-0.12%
$52.46 million $478,542
Jun 16, 10 PM $0.109
-0.03%
$52.55 million $478,840
Jun 16, 9 PM $0.11
-0.13%
$52.56 million $479,855
Jun 16, 8 PM $0.11
+0.36%
$52.61 million $481,822
Jun 16, 7 PM $0.109
-0.38%
$52.42 million $483,557
Jun 16, 6 PM $0.11
-0.09%
$52.65 million $483,912
Jun 16, 5 PM $0.11
+0.35%
$52.72 million $481,361
Jun 16, 4 PM $0.109
-0.26%
$52.56 million $481,226
Jun 16, 3 PM $0.11
+0.38%
$52.7 million $485,847
Jun 16, 2 PM $0.109
-0.61%
$52.49 million $483,642
Jun 16, 1 PM $0.11
-0.54%
$52.8 million $480,714
Jun 16, 12 PM $0.111
-0.08%
$53.06 million $477,553
Jun 16, 11 AM $0.111
-0.16%
$53.09 million $472,723
Jun 16, 10 AM $0.111
+0.06%
$53.2 million $471,330
Jun 16, 9 AM $0.111
-0.42%
$53.18 million $468,798
Jun 16, 8 AM $0.111
+0.71%
$53.41 million $468,193
Jun 16, 7 AM $0.11
-0.20%
$53.02 million $466,860
Jun 16, 6 AM $0.111
+0.61%
$53.15 million $468,452
Jun 16, 5 AM $0.11
+0.36%
$52.83 million $464,238
Jun 16, 4 AM $0.11
-0.41%
$52.64 million $462,078