Vitalum Historical Data

VAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.145
-0.13%
$ 144.76 million $ 505,208
Jan 3, 9 AM $ 0.145
+0.39%
$ 144.94 million $ 505,097
Jan 3, 8 AM $ 0.144
+0.72%
$ 144.44 million $ 507,824
Jan 3, 7 AM $ 0.143
-1.16%
$ 143.36 million $ 507,396
Jan 3, 6 AM $ 0.145
-0.49%
$ 145.04 million $ 507,620
Jan 3, 5 AM $ 0.146
-0.48%
$ 145.76 million $ 507,119
Jan 3, 4 AM $ 0.146
-0.72%
$ 146.34 million $ 508,097
Jan 3, 3 AM $ 0.147
+0.03%
$ 147.4 million $ 507,454
Jan 3, 2 AM $ 0.147
+0.52%
$ 147.36 million $ 508,087
Jan 3, 1 AM $ 0.147
+0.09%
$ 146.6 million $ 508,186
Jan 3, 12 AM $ 0.146
+0.70%
$ 146.41 million $ 506,604
Jan 2, 11 PM $ 0.145
-1.09%
$ 145.4 million $ 506,440
Jan 2, 10 PM $ 0.147
-0.19%
$ 147 million $ 507,874
Jan 2, 9 PM $ 0.147
+1.65%
$ 147.17 million $ 506,573
Jan 2, 8 PM $ 0.145
-1.10%
$ 144.94 million $ 506,930
Jan 2, 7 PM $ 0.147
+2.26%
$ 146.56 million $ 504,356
Jan 2, 6 PM $ 0.143
-1.04%
$ 143.2 million $ 504,370
Jan 2, 5 PM $ 0.144
+0.92%
$ 144.37 million $ 502,066
Jan 2, 4 PM $ 0.143
-2.44%
$ 142.83 million $ 500,230
Jan 2, 3 PM $ 0.147
-0.11%
$ 146.58 million $ 492,000
Jan 2, 2 PM $ 0.147
-0.07%
$ 146.9 million $ 487,535
Jan 2, 1 PM $ 0.147
+0.58%
$ 146.95 million $ 487,001
Jan 2, 12 PM $ 0.146
+0.34%
$ 146.15 million $ 485,840
Jan 2, 11 AM $ 0.146
-1.15%
$ 145.61 million $ 486,167
Jan 2, 10 AM $ 0.147
+0.47%
$ 147.3 million $ 485,401
Jan 2, 9 AM $ 0.147
-0.77%
$ 146.61 million $ 485,313
Jan 2, 8 AM $ 0.148
+0.99%
$ 147.75 million $ 483,735
Jan 2, 7 AM $ 0.146
-0.74%
$ 146.4 million $ 485,625
Jan 2, 6 AM $ 0.147
+0.47%
$ 147.44 million $ 485,307
Jan 2, 5 AM $ 0.147
+0.18%
$ 146.8 million $ 485,014
Jan 2, 4 AM $ 0.147
-0.16%
$ 146.75 million $ 486,498
Jan 2, 3 AM $ 0.147
-0.55%
$ 146.99 million $ 486,495
Jan 2, 2 AM $ 0.148
-0.13%
$ 147.85 million $ 485,852
Jan 2, 1 AM $ 0.148
-0.31%
$ 148.1 million $ 487,828
Jan 2, 12 AM $ 0.148
+0.07%
$ 148.5 million $ 492,045
Jan 1, 11 PM $ 0.148
+0.36%
$ 148.45 million $ 491,632
Jan 1, 10 PM $ 0.148
+0.18%
$ 147.86 million $ 490,767
Jan 1, 9 PM $ 0.148
+0.48%
$ 147.6 million $ 493,565
Jan 1, 8 PM $ 0.147
-0.03%
$ 147 million $ 494,791
Jan 1, 7 PM $ 0.147
+0.45%
$ 147.1 million $ 495,011
Jan 1, 6 PM $ 0.146
-0.31%
$ 146.5 million $ 494,957
Jan 1, 5 PM $ 0.147
+1.24%
$ 146.96 million $ 492,568
Jan 1, 4 PM $ 0.145
-0.59%
$ 145.1 million $ 493,589
Jan 1, 3 PM $ 0.146
+0.21%
$ 145.96 million $ 495,518
Jan 1, 2 PM $ 0.146
-0.13%
$ 145.66 million $ 497,764
Jan 1, 1 PM $ 0.146
+0.05%
$ 145.84 million $ 501,395
Jan 1, 12 PM $ 0.146
-1.05%
$ 145.71 million $ 501,543
Jan 1, 11 AM $ 0.147
+0.04%
$ 147.26 million $ 500,803
Jan 1, 10 AM $ 0.147
+0.27%
$ 147.2 million $ 500,143
Jan 1, 9 AM $ 0.147
-0.08%
$ 146.8 million $ 498,173