Vitalum Historical Data

VAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.147
+0.04%
$ 147.26 million $ 500,803
Jan 1, 10 AM $ 0.147
+0.27%
$ 147.2 million $ 500,143
Jan 1, 9 AM $ 0.147
-0.08%
$ 146.8 million $ 498,173
Jan 1, 8 AM $ 0.147
+0.93%
$ 146.91 million $ 496,002
Jan 1, 7 AM $ 0.146
+0.24%
$ 145.56 million $ 492,751
Jan 1, 6 AM $ 0.145
-0.55%
$ 145.2 million $ 493,545
Jan 1, 5 AM $ 0.146
+0.76%
$ 146 million $ 491,471
Jan 1, 4 AM $ 0.145
-0.61%
$ 144.96 million $ 490,386
Jan 1, 3 AM $ 0.146
-0.11%
$ 145.84 million $ 490,692
Jan 1, 2 AM $ 0.146
-2.08%
$ 145.94 million $ 491,036
Jan 1, 1 AM $ 0.149
+1.57%
$ 149.16 million $ 489,692
Jan 1, 12 AM $ 0.147
+1.21%
$ 146.86 million $ 488,979
Dec 31, 11 PM $ 0.145
-0.68%
$ 144.99 million $ 489,367
Dec 31, 10 PM $ 0.146
+0.44%
$ 146.09 million $ 488,577
Dec 31, 9 PM $ 0.145
+1.48%
$ 145.46 million $ 486,840
Dec 31, 8 PM $ 0.143
+1.87%
$ 143.17 million $ 485,918
Dec 31, 7 PM $ 0.141
-0.19%
$ 140.54 million $ 486,262
Dec 31, 6 PM $ 0.141
+0.27%
$ 140.76 million $ 485,889
Dec 31, 5 PM $ 0.14
+0.26%
$ 140.32 million $ 487,011
Dec 31, 4 PM $ 0.14
-1.89%
$ 139.9 million $ 486,423
Dec 31, 3 PM $ 0.143
-1.39%
$ 142.53 million $ 488,070
Dec 31, 2 PM $ 0.144
-1.78%
$ 144.49 million $ 490,123
Dec 31, 1 PM $ 0.147
+0.77%
$ 147.17 million $ 486,856
Dec 31, 12 PM $ 0.146
-0.64%
$ 146.1 million $ 488,556
Dec 31, 11 AM $ 0.147
+0.68%
$ 147.04 million $ 489,983
Dec 31, 10 AM $ 0.146
+0.27%
$ 146 million $ 491,794
Dec 31, 9 AM $ 0.146
+0.83%
$ 145.56 million $ 493,030
Dec 31, 8 AM $ 0.144
-0.58%
$ 144.36 million $ 493,168
Dec 31, 7 AM $ 0.145
+0.31%
$ 145.2 million $ 494,832
Dec 31, 6 AM $ 0.145
+0.15%
$ 144.76 million $ 493,153
Dec 31, 5 AM $ 0.145
+0.27%
$ 144.54 million $ 494,192
Dec 31, 4 AM $ 0.144
-0.24%
$ 144.16 million $ 493,345
Dec 31, 3 AM $ 0.145
-0.43%
$ 144.56 million $ 494,862
Dec 31, 2 AM $ 0.145
-0.31%
$ 145.12 million $ 494,184
Dec 31, 1 AM $ 0.146
+1.42%
$ 145.69 million $ 495,121
Dec 31, 12 AM $ 0.144
-0.79%
$ 143.64 million $ 493,756
Dec 30, 11 PM $ 0.145
+0.53%
$ 144.73 million $ 494,151
Dec 30, 10 PM $ 0.144
+0.26%
$ 143.91 million $ 495,534
Dec 30, 9 PM $ 0.144
+1.06%
$ 143.54 million $ 494,999
Dec 30, 8 PM $ 0.142
-0.71%
$ 142.09 million $ 495,125
Dec 30, 7 PM $ 0.143
-0.05%
$ 143.06 million $ 496,223
Dec 30, 6 PM $ 0.143
-0.69%
$ 143.12 million $ 496,931
Dec 30, 5 PM $ 0.144
-0.83%
$ 144.07 million $ 498,071
Dec 30, 4 PM $ 0.145
-1.17%
$ 145.38 million $ 495,952
Dec 30, 3 PM $ 0.147
-0.77%
$ 147.04 million $ 494,063
Dec 30, 2 PM $ 0.148
+0.33%
$ 148.19 million $ 492,899
Dec 30, 1 PM $ 0.148
+0.20%
$ 147.66 million $ 495,626
Dec 30, 12 PM $ 0.147
+0.53%
$ 147.36 million $ 494,519
Dec 30, 11 AM $ 0.147
-0.64%
$ 146.69 million $ 496,566
Dec 30, 10 AM $ 0.148
+0.37%
$ 147.69 million $ 495,450