Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.11
-0.41%
$52.64 million $462,078
Jun 16, 3 AM $0.11
+0.47%
$52.85 million $465,801
Jun 16, 2 AM $0.11
-0.83%
$52.59 million $465,501
Jun 16, 1 AM $0.111
+0.12%
$53.06 million $469,441
Jun 16, 12 AM $0.11
-0.05%
$52.99 million $471,438
Jun 15, 11 PM $0.11
+0.12%
$53.01 million $472,402
Jun 15, 10 PM $0.11
-0.21%
$52.94 million $469,359
Jun 15, 9 PM $0.111
-0.19%
$53.07 million $466,871
Jun 15, 8 PM $0.111
-0.21%
$53.15 million $464,581
Jun 15, 7 PM $0.111
-0.32%
$53.24 million $465,694
Jun 15, 6 PM $0.111
-0.08%
$53.42 million $465,852
Jun 15, 5 PM $0.111
-0.35%
$53.45 million $465,288
Jun 15, 4 PM $0.112
-0.18%
$53.66 million $465,337
Jun 15, 3 PM $0.112
+0.91%
$53.71 million $462,311
Jun 15, 2 PM $0.111
+0.27%
$53.27 million $458,266
Jun 15, 1 PM $0.111
-0.07%
$53.18 million $457,254
Jun 15, 12 PM $0.111
+0.45%
$53.18 million $458,538
Jun 15, 11 AM $0.11
+0.63%
$52.93 million $461,087
Jun 15, 10 AM $0.11
+0.36%
$52.6 million $460,843
Jun 15, 9 AM $0.109
-0.17%
$52.41 million $458,995
Jun 15, 8 AM $0.109
-0.06%
$52.51 million $459,088
Jun 15, 7 AM $0.109
-0.18%
$52.51 million $461,283
Jun 15, 6 AM $0.11
+0.10%
$52.64 million $462,608
Jun 15, 5 AM $0.11
+0.18%
$52.59 million $460,275
Jun 15, 4 AM $0.109
-0.42%
$52.47 million $458,581
Jun 15, 3 AM $0.11
+0.70%
$52.68 million $455,195
Jun 15, 2 AM $0.109
-0.11%
$52.3 million $453,983
Jun 15, 1 AM $0.109
-0.10%
$52.36 million $448,820
Jun 15, 12 AM $0.109
-0.26%
$52.41 million $444,895
Jun 14, 11 PM $0.109
+0.49%
$52.53 million $444,401
Jun 14, 10 PM $0.109
-0.06%
$52.3 million $445,987
Jun 14, 9 PM $0.109
+2.25%
$52.34 million $447,395
Jun 14, 8 PM $0.107
+0.42%
$51.19 million $444,316
Jun 14, 7 PM $0.106
-0.02%
$50.98 million $443,317
Jun 14, 6 PM $0.106
+0.05%
$50.98 million $444,349
Jun 14, 5 PM $0.106
-0.33%
$50.97 million $446,551
Jun 14, 4 PM $0.107
-0.11%
$51.14 million $448,647
Jun 14, 3 PM $0.107
+0.13%
$51.18 million $447,480
Jun 14, 2 PM $0.106
-0.60%
$51.09 million $446,753
Jun 14, 1 PM $0.107
+0.00%
$51.4 million $448,912
Jun 14, 12 PM $0.107
-0.44%
$51.4 million $450,768
Jun 14, 11 AM $0.108
+0.08%
$51.63 million $446,983
Jun 14, 10 AM $0.107
-0.09%
$51.59 million $441,766
Jun 14, 9 AM $0.108
+0.22%
$51.62 million $444,488
Jun 14, 8 AM $0.107
+0.08%
$51.51 million $445,622
Jun 14, 7 AM $0.107
+0.22%
$51.47 million $447,731
Jun 14, 6 AM $0.107
-0.17%
$51.36 million $450,631
Jun 14, 5 AM $0.107
+0.05%
$51.45 million $453,418
Jun 14, 4 AM $0.107
-0.22%
$51.45 million $453,677
Jun 14, 3 AM $0.107
+0.02%
$51.56 million $455,150