Vitalum Historical Data

VAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.147
-0.64%
$ 146.69 million $ 496,566
Dec 30, 10 AM $ 0.148
+0.37%
$ 147.69 million $ 495,450
Dec 30, 9 AM $ 0.147
+0.11%
$ 147.2 million $ 496,155
Dec 30, 8 AM $ 0.147
+1.42%
$ 147.1 million $ 497,185
Dec 30, 7 AM $ 0.145
+0.07%
$ 144.84 million $ 495,433
Dec 30, 6 AM $ 0.145
+0.76%
$ 144.8 million $ 496,237
Dec 30, 5 AM $ 0.144
-0.41%
$ 143.6 million $ 497,646
Dec 30, 4 AM $ 0.144
-0.05%
$ 144.3 million $ 499,825
Dec 30, 3 AM $ 0.144
+1.04%
$ 144.26 million $ 500,264
Dec 30, 2 AM $ 0.143
-0.89%
$ 142.77 million $ 502,225
Dec 30, 1 AM $ 0.144
+0.28%
$ 144 million $ 503,314
Dec 30, 12 AM $ 0.144
-0.11%
$ 143.66 million $ 505,215
Dec 29, 11 PM $ 0.144
-0.38%
$ 143.7 million $ 506,714
Dec 29, 10 PM $ 0.144
+0.11%
$ 144.3 million $ 506,965
Dec 29, 9 PM $ 0.144
+0.80%
$ 144.2 million $ 507,655
Dec 29, 8 PM $ 0.143
-1.04%
$ 142.94 million $ 508,213
Dec 29, 7 PM $ 0.144
-0.48%
$ 144.39 million $ 506,006
Dec 29, 6 PM $ 0.145
-0.84%
$ 145.09 million $ 505,256
Dec 29, 5 PM $ 0.146
+0.27%
$ 146.31 million $ 504,478
Dec 29, 4 PM $ 0.146
+0.34%
$ 146.09 million $ 505,182
Dec 29, 3 PM $ 0.146
-0.33%
$ 145.64 million $ 506,392
Dec 29, 2 PM $ 0.146
+1.65%
$ 146.23 million $ 503,277
Dec 29, 1 PM $ 0.144
-0.38%
$ 143.86 million $ 500,894
Dec 29, 12 PM $ 0.144
+2.73%
$ 144.3 million $ 500,367
Dec 29, 11 AM $ 0.14
-0.63%
$ 140.47 million $ 499,670
Dec 29, 10 AM $ 0.141
+0.59%
$ 141.3 million $ 500,841
Dec 29, 9 AM $ 0.141
-0.77%
$ 140.37 million $ 501,905
Dec 29, 8 AM $ 0.142
-0.61%
$ 141.73 million $ 501,439
Dec 29, 7 AM $ 0.143
-0.93%
$ 142.61 million $ 501,187
Dec 29, 6 AM $ 0.144
-0.17%
$ 144 million $ 501,586
Dec 29, 5 AM $ 0.144
-1.46%
$ 144.24 million $ 500,606
Dec 29, 4 AM $ 0.146
-0.07%
$ 146.44 million $ 497,613
Dec 29, 3 AM $ 0.147
-0.54%
$ 146.6 million $ 495,128
Dec 29, 2 AM $ 0.147
+0.55%
$ 147.5 million $ 491,820
Dec 29, 1 AM $ 0.147
+0.26%
$ 146.63 million $ 489,188
Dec 29, 12 AM $ 0.146
-0.37%
$ 146.42 million $ 486,308
Dec 28, 11 PM $ 0.147
+1.55%
$ 146.85 million $ 484,593
Dec 28, 10 PM $ 0.145
+0.73%
$ 144.55 million $ 485,055
Dec 28, 9 PM $ 0.143
+0.43%
$ 143.45 million $ 484,570
Dec 28, 8 PM $ 0.143
+0.73%
$ 142.89 million $ 483,657
Dec 28, 7 PM $ 0.142
+0.08%
$ 141.85 million $ 485,445
Dec 28, 6 PM $ 0.142
-2.55%
$ 141.9 million $ 485,054
Dec 28, 5 PM $ 0.146
+0.11%
$ 145.55 million $ 483,395
Dec 28, 4 PM $ 0.145
-0.78%
$ 145.35 million $ 482,248
Dec 28, 3 PM $ 0.146
-0.07%
$ 146.49 million $ 480,076
Dec 28, 2 PM $ 0.147
+0.11%
$ 146.7 million $ 478,835
Dec 28, 1 PM $ 0.147
+0.61%
$ 146.59 million $ 476,826
Dec 28, 12 PM $ 0.146
-0.24%
$ 145.65 million $ 475,965
Dec 28, 11 AM $ 0.146
+0.17%
$ 146.05 million $ 474,210
Dec 28, 10 AM $ 0.146
+0.21%
$ 145.8 million $ 472,636