Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.107
+0.02%
$51.56 million $455,150
Jun 14, 2 AM $0.107
-0.18%
$51.55 million $455,661
Jun 14, 1 AM $0.108
+0.15%
$51.64 million $459,138
Jun 14, 12 AM $0.107
+0.14%
$51.56 million $463,693
Jun 13, 11 PM $0.107
-0.08%
$51.47 million $465,689
Jun 13, 10 PM $0.107
+0.02%
$51.54 million $464,034
Jun 13, 9 PM $0.107
+0.39%
$51.56 million $465,388
Jun 13, 8 PM $0.107
-0.08%
$51.36 million $466,827
Jun 13, 7 PM $0.107
+0.33%
$51.4 million $465,270
Jun 13, 6 PM $0.107
+0.23%
$51.25 million $464,538
Jun 13, 5 PM $0.107
+0.03%
$51.15 million $463,510
Jun 13, 4 PM $0.106
-0.52%
$51.1 million $460,730
Jun 13, 3 PM $0.107
+0.11%
$51.37 million $464,802
Jun 13, 2 PM $0.107
+0.19%
$51.32 million $464,539
Jun 13, 1 PM $0.107
+0.03%
$51.24 million $463,486
Jun 13, 12 PM $0.107
+0.29%
$51.23 million $463,199
Jun 13, 11 AM $0.106
+0.06%
$51.08 million $464,005
Jun 13, 10 AM $0.106
+0.13%
$51.02 million $466,846
Jun 13, 9 AM $0.106
-0.03%
$50.96 million $466,734
Jun 13, 8 AM $0.106
-0.05%
$50.99 million $465,042
Jun 13, 7 AM $0.106
+0.18%
$51.02 million $462,483
Jun 13, 6 AM $0.106
+0.28%
$50.92 million $459,861
Jun 13, 5 AM $0.106
-0.12%
$50.75 million $458,420
Jun 13, 4 AM $0.106
+0.08%
$50.82 million $458,247
Jun 13, 3 AM $0.106
-0.12%
$50.78 million $457,956
Jun 13, 2 AM $0.106
-0.35%
$50.81 million $457,235
Jun 13, 1 AM $0.106
+0.34%
$50.98 million $455,920
Jun 13, 12 AM $0.106
+0.03%
$50.81 million $455,340
Jun 12, 11 PM $0.106
+0.10%
$50.79 million $453,949
Jun 12, 10 PM $0.106
-0.02%
$50.74 million $454,366
Jun 12, 9 PM $0.106
+0.06%
$50.72 million $451,886
Jun 12, 8 PM $0.106
-0.29%
$50.69 million $448,793
Jun 12, 7 PM $0.106
-0.23%
$50.83 million $447,669
Jun 12, 6 PM $0.106
-0.11%
$50.97 million $446,502
Jun 12, 5 PM $0.106
-0.17%
$51.02 million $448,052
Jun 12, 4 PM $0.106
+0.29%
$51.08 million $449,529
Jun 12, 3 PM $0.106
-0.25%
$50.95 million $448,818
Jun 12, 2 PM $0.106
+1.16%
$51.08 million $452,267
Jun 12, 1 PM $0.105
-0.45%
$50.49 million $447,425
Jun 12, 12 PM $0.106
-0.53%
$50.74 million $448,318
Jun 12, 11 AM $0.106
+0.18%
$51.01 million $452,942
Jun 12, 10 AM $0.106
-0.17%
$50.9 million $454,109
Jun 12, 9 AM $0.106
+0.48%
$50.98 million $455,415
Jun 12, 8 AM $0.106
+0.63%
$50.7 million $455,602
Jun 12, 7 AM $0.105
+0.07%
$50.35 million $454,255
Jun 12, 6 AM $0.105
-0.65%
$50.32 million $452,455
Jun 12, 5 AM $0.106
-0.53%
$50.65 million $454,638
Jun 12, 4 AM $0.106
+0.35%
$50.92 million $457,508
Jun 12, 3 AM $0.106
-0.16%
$50.74 million $454,203
Jun 12, 2 AM $0.106
+0.26%
$50.82 million $452,539