Vitalum Historical Data

VAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.146
+0.21%
$ 145.8 million $ 472,636
Dec 28, 9 AM $ 0.145
-0.11%
$ 145.5 million $ 469,639
Dec 28, 8 AM $ 0.146
+0.28%
$ 145.65 million $ 470,723
Dec 28, 7 AM $ 0.145
-0.11%
$ 145.25 million $ 470,465
Dec 28, 6 AM $ 0.145
+0.27%
$ 145.4 million $ 468,970
Dec 28, 5 AM $ 0.145
-0.17%
$ 144.95 million $ 468,262
Dec 28, 4 AM $ 0.145
-0.11%
$ 145.2 million $ 468,395
Dec 28, 3 AM $ 0.145
-0.17%
$ 145.35 million $ 468,496
Dec 28, 2 AM $ 0.146
+0.00%
$ 145.6 million $ 470,053
Dec 28, 1 AM $ 0.146
-0.27%
$ 145.65 million $ 468,834
Dec 28, 12 AM $ 0.146
+0.06%
$ 146.04 million $ 469,467
Dec 27, 11 PM $ 0.146
+0.80%
$ 145.95 million $ 468,971
Dec 27, 10 PM $ 0.145
-0.07%
$ 144.79 million $ 468,276
Dec 27, 9 PM $ 0.145
+0.35%
$ 144.9 million $ 467,697
Dec 27, 8 PM $ 0.144
-0.07%
$ 144.4 million $ 468,828
Dec 27, 7 PM $ 0.144
+0.35%
$ 144.5 million $ 469,828
Dec 27, 6 PM $ 0.144
-0.28%
$ 144 million $ 468,993
Dec 27, 5 PM $ 0.144
+0.14%
$ 144.35 million $ 469,404
Dec 27, 4 PM $ 0.144
-0.14%
$ 144.2 million $ 471,588
Dec 27, 3 PM $ 0.144
+0.11%
$ 144.4 million $ 473,531
Dec 27, 2 PM $ 0.144
+0.20%
$ 144.25 million $ 477,099
Dec 27, 1 PM $ 0.144
+0.00%
$ 143.95 million $ 481,501
Dec 27, 12 PM $ 0.144
-0.16%
$ 143.95 million $ 483,267
Dec 27, 11 AM $ 0.144
+0.10%
$ 144.25 million $ 483,025
Dec 27, 10 AM $ 0.144
-0.38%
$ 144.1 million $ 484,468
Dec 27, 9 AM $ 0.145
+0.04%
$ 144.66 million $ 487,045
Dec 27, 8 AM $ 0.145
+0.14%
$ 144.6 million $ 489,128
Dec 27, 7 AM $ 0.144
+0.31%
$ 144.4 million $ 489,862
Dec 27, 6 AM $ 0.144
-0.18%
$ 143.9 million $ 489,415
Dec 27, 5 AM $ 0.144
+0.07%
$ 144.1 million $ 490,540
Dec 27, 4 AM $ 0.144
-0.21%
$ 144 million $ 493,157
Dec 27, 3 AM $ 0.144
+0.28%
$ 144.3 million $ 494,248
Dec 27, 2 AM $ 0.144
+0.07%
$ 143.9 million $ 493,809
Dec 27, 1 AM $ 0.144
+0.14%
$ 143.8 million $ 495,478
Dec 27, 12 AM $ 0.144
+0.14%
$ 143.6 million $ 494,733
Dec 26, 11 PM $ 0.143
-0.40%
$ 143.46 million $ 494,441
Dec 26, 10 PM $ 0.144
-0.18%
$ 144.04 million $ 494,509
Dec 26, 9 PM $ 0.144
-0.65%
$ 144.29 million $ 493,944
Dec 26, 8 PM $ 0.145
+0.90%
$ 145.29 million $ 492,317
Dec 26, 7 PM $ 0.144
+0.57%
$ 143.95 million $ 491,023
Dec 26, 6 PM $ 0.143
-0.04%
$ 143.14 million $ 492,029
Dec 26, 5 PM $ 0.143
+0.34%
$ 143.19 million $ 491,952
Dec 26, 4 PM $ 0.143
+0.50%
$ 142.6 million $ 492,089
Dec 26, 3 PM $ 0.142
+0.31%
$ 141.95 million $ 491,506
Dec 26, 2 PM $ 0.142
-3.90%
$ 141.66 million $ 489,819
Dec 26, 1 PM $ 0.147
-0.83%
$ 147.31 million $ 485,373
Dec 26, 12 PM $ 0.149
+0.98%
$ 148.65 million $ 484,165
Dec 26, 11 AM $ 0.147
-0.41%
$ 147.05 million $ 481,789
Dec 26, 10 AM $ 0.148
-0.05%
$ 147.65 million $ 479,745
Dec 26, 9 AM $ 0.148
+3.24%
$ 147.79 million $ 477,313