Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.106
-0.44%
$50.68 million $451,909
Jun 12, 12 AM $0.106
+0.16%
$50.89 million $448,712
Jun 11, 11 PM $0.106
+0.11%
$50.82 million $447,160
Jun 11, 10 PM $0.106
+0.04%
$50.78 million $444,634
Jun 11, 9 PM $0.106
+0.21%
$50.75 million $445,801
Jun 11, 8 PM $0.106
-0.43%
$50.65 million $446,138
Jun 11, 7 PM $0.106
+0.33%
$50.89 million $446,315
Jun 11, 6 PM $0.106
+0.01%
$50.76 million $448,803
Jun 11, 5 PM $0.106
+1.37%
$50.73 million $448,363
Jun 11, 4 PM $0.104
-0.02%
$50.05 million $443,084
Jun 11, 3 PM $0.104
-0.36%
$50.07 million $440,733
Jun 11, 2 PM $0.105
-0.38%
$50.26 million $441,921
Jun 11, 1 PM $0.105
+0.16%
$50.39 million $444,552
Jun 11, 12 PM $0.105
-0.31%
$50.32 million $443,332
Jun 11, 11 AM $0.105
+0.10%
$50.47 million $441,174
Jun 11, 10 AM $0.105
+0.18%
$50.39 million $440,333
Jun 11, 9 AM $0.105
-0.01%
$50.3 million $439,158
Jun 11, 8 AM $0.105
+0.37%
$50.3 million $440,124
Jun 11, 7 AM $0.104
-0.14%
$50.12 million $440,675
Jun 11, 6 AM $0.105
+0.22%
$50.18 million $440,845
Jun 11, 5 AM $0.104
-0.14%
$50.09 million $439,540
Jun 11, 4 AM $0.104
+0.29%
$50.16 million $437,671
Jun 11, 3 AM $0.104
+0.73%
$50 million $438,654
Jun 11, 2 AM $0.103
-0.15%
$49.64 million $439,864
Jun 11, 1 AM $0.104
+0.66%
$49.74 million $440,989
Jun 11, 12 AM $0.103
+0.52%
$49.44 million $444,014
Jun 10, 11 PM $0.102
+0.21%
$49.18 million $444,830
Jun 10, 10 PM $0.102
+0.24%
$49.1 million $447,368
Jun 10, 9 PM $0.102
-0.84%
$48.93 million $445,688
Jun 10, 8 PM $0.103
-0.36%
$49.35 million $447,119
Jun 10, 7 PM $0.103
+0.29%
$49.53 million $449,909
Jun 10, 6 PM $0.103
-0.19%
$49.38 million $447,370
Jun 10, 5 PM $0.103
-0.44%
$49.47 million $446,880
Jun 10, 4 PM $0.103
-0.58%
$49.68 million $449,468
Jun 10, 3 PM $0.104
+1.01%
$49.98 million $449,553
Jun 10, 2 PM $0.103
-0.50%
$49.48 million $444,319
Jun 10, 1 PM $0.104
+0.99%
$49.74 million $446,175
Jun 10, 12 PM $0.103
+1.05%
$49.29 million $444,586
Jun 10, 11 AM $0.102
-0.48%
$48.79 million $444,396
Jun 10, 10 AM $0.102
+0.10%
$49.02 million $444,896
Jun 10, 9 AM $0.102
+0.11%
$49.01 million $445,866
Jun 10, 8 AM $0.102
-0.64%
$48.98 million $444,149
Jun 10, 7 AM $0.103
+0.32%
$49.3 million $445,663
Jun 10, 6 AM $0.102
+0.26%
$49.14 million $444,133
Jun 10, 5 AM $0.102
+0.00%
$48.99 million $443,403
Jun 10, 4 AM $0.102
-0.47%
$48.96 million $446,149
Jun 10, 3 AM $0.102
+0.39%
$49.17 million $448,902
Jun 10, 2 AM $0.102
-0.77%
$48.98 million $448,558
Jun 10, 1 AM $0.103
-0.08%
$49.34 million $451,448
Jun 10, 12 AM $0.103
+0.07%
$49.35 million $448,739