Vitalum Historical Data

VAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.148
-0.05%
$ 147.65 million $ 479,745
Dec 26, 9 AM $ 0.148
+3.24%
$ 147.79 million $ 477,313
Dec 26, 8 AM $ 0.143
-0.73%
$ 143.15 million $ 473,740
Dec 26, 7 AM $ 0.144
-1.33%
$ 144.3 million $ 473,070
Dec 26, 6 AM $ 0.146
+1.03%
$ 146.4 million $ 473,267
Dec 26, 5 AM $ 0.145
-0.31%
$ 144.91 million $ 471,699
Dec 26, 4 AM $ 0.145
+0.15%
$ 145.31 million $ 469,796
Dec 26, 3 AM $ 0.145
-0.66%
$ 145.15 million $ 469,146
Dec 26, 2 AM $ 0.146
+2.71%
$ 146.11 million $ 467,616
Dec 26, 1 AM $ 0.142
+1.25%
$ 142.25 million $ 466,949
Dec 26, 12 AM $ 0.14
-0.58%
$ 140.44 million $ 467,507
Dec 25, 11 PM $ 0.141
-0.77%
$ 141.41 million $ 468,210
Dec 25, 10 PM $ 0.142
-1.52%
$ 142.35 million $ 466,835
Dec 25, 9 PM $ 0.145
+0.17%
$ 144.65 million $ 466,643
Dec 25, 8 PM $ 0.144
-0.90%
$ 144.4 million $ 466,017
Dec 25, 7 PM $ 0.146
-0.40%
$ 145.71 million $ 465,536
Dec 25, 6 PM $ 0.146
+0.24%
$ 146.35 million $ 465,031
Dec 25, 5 PM $ 0.146
+0.43%
$ 145.99 million $ 465,606
Dec 25, 4 PM $ 0.145
-1.70%
$ 145.42 million $ 464,859
Dec 25, 3 PM $ 0.148
+4.38%
$ 148.25 million $ 465,256
Dec 25, 2 PM $ 0.142
-0.43%
$ 142.09 million $ 464,273
Dec 25, 1 PM $ 0.143
+0.64%
$ 142.65 million $ 465,849
Dec 25, 12 PM $ 0.142
+0.74%
$ 141.8 million $ 465,214
Dec 25, 11 AM $ 0.141
+0.24%
$ 140.55 million $ 466,472
Dec 25, 10 AM $ 0.14
-1.86%
$ 140.15 million $ 465,974
Dec 25, 9 AM $ 0.143
-0.03%
$ 142.7 million $ 465,988
Dec 25, 8 AM $ 0.143
-0.75%
$ 142.64 million $ 464,375
Dec 25, 7 AM $ 0.144
-0.27%
$ 143.65 million $ 464,176
Dec 25, 6 AM $ 0.144
+0.28%
$ 144.1 million $ 464,454
Dec 25, 5 AM $ 0.144
-0.35%
$ 143.7 million $ 465,301
Dec 25, 4 AM $ 0.144
-0.31%
$ 144.2 million $ 464,546
Dec 25, 3 AM $ 0.145
-0.75%
$ 144.6 million $ 463,180
Dec 25, 2 AM $ 0.146
-0.17%
$ 145.8 million $ 464,208
Dec 25, 1 AM $ 0.146
+0.62%
$ 146.1 million $ 464,658
Dec 25, 12 AM $ 0.145
-0.41%
$ 145.25 million $ 463,724
Dec 24, 11 PM $ 0.146
-0.72%
$ 145.9 million $ 461,490
Dec 24, 10 PM $ 0.147
+0.55%
$ 146.9 million $ 463,148
Dec 24, 9 PM $ 0.146
-0.54%
$ 146.1 million $ 464,812
Dec 24, 8 PM $ 0.147
-1.25%
$ 146.95 million $ 465,125
Dec 24, 7 PM $ 0.149
+0.34%
$ 148.75 million $ 463,739
Dec 24, 6 PM $ 0.148
+0.88%
$ 148.2 million $ 462,707
Dec 24, 5 PM $ 0.147
-0.09%
$ 147 million $ 460,799
Dec 24, 4 PM $ 0.147
+0.00%
$ 147.4 million $ 459,726
Dec 24, 3 PM $ 0.148
+2.65%
$ 147.61 million $ 457,601
Dec 24, 2 PM $ 0.144
+1.23%
$ 143.91 million $ 455,910
Dec 24, 1 PM $ 0.142
-0.28%
$ 142.16 million $ 455,392
Dec 24, 12 PM $ 0.143
+0.28%
$ 142.5 million $ 455,324
Dec 24, 11 AM $ 0.142
+0.42%
$ 142.1 million $ 455,660
Dec 24, 10 AM $ 0.142
+1.08%
$ 141.55 million $ 456,747
Dec 24, 9 AM $ 0.14
-0.11%
$ 140.15 million $ 457,426