Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.103
+0.07%
$49.35 million $448,739
Jun 9, 11 PM $0.103
+0.02%
$49.32 million $448,974
Jun 9, 10 PM $0.103
+0.05%
$49.36 million $448,509
Jun 9, 9 PM $0.103
-0.59%
$49.34 million $449,461
Jun 9, 8 PM $0.103
+0.09%
$49.62 million $452,396
Jun 9, 7 PM $0.103
+0.46%
$49.57 million $453,529
Jun 9, 6 PM $0.103
+0.05%
$49.34 million $451,408
Jun 9, 5 PM $0.103
+0.73%
$49.36 million $450,781
Jun 9, 4 PM $0.102
+0.05%
$48.97 million $447,922
Jun 9, 3 PM $0.102
-0.19%
$48.94 million $447,078
Jun 9, 2 PM $0.102
-1.72%
$49.02 million $449,597
Jun 9, 1 PM $0.104
-0.23%
$49.9 million $453,388
Jun 9, 12 PM $0.104
-0.11%
$50.01 million $456,240
Jun 9, 11 AM $0.104
-0.17%
$50.05 million $453,860
Jun 9, 10 AM $0.104
+0.06%
$50.14 million $452,143
Jun 9, 9 AM $0.104
-0.33%
$50.11 million $448,988
Jun 9, 8 AM $0.105
-0.44%
$50.28 million $447,931
Jun 9, 7 AM $0.105
-0.12%
$50.5 million $444,166
Jun 9, 6 AM $0.105
-0.17%
$50.57 million $444,715
Jun 9, 5 AM $0.105
+0.11%
$50.64 million $447,835
Jun 9, 4 AM $0.105
+0.76%
$50.56 million $446,390
Jun 9, 3 AM $0.105
+0.00%
$50.18 million $443,503
Jun 9, 2 AM $0.105
+0.01%
$50.17 million $442,045
Jun 9, 1 AM $0.105
+0.38%
$50.17 million $440,115
Jun 9, 12 AM $0.104
-0.92%
$49.94 million $438,433
Jun 8, 11 PM $0.105
-0.40%
$50.41 million $440,692
Jun 8, 10 PM $0.105
-0.68%
$50.62 million $441,351
Jun 8, 9 PM $0.106
+0.54%
$50.96 million $446,554
Jun 8, 8 PM $0.106
+0.02%
$50.69 million $446,507
Jun 8, 7 PM $0.106
-0.02%
$50.68 million $446,542
Jun 8, 6 PM $0.106
-0.10%
$50.69 million $450,981
Jun 8, 5 PM $0.106
-0.01%
$50.75 million $452,424
Jun 8, 4 PM $0.106
-0.51%
$50.81 million $453,805
Jun 8, 3 PM $0.106
+0.06%
$51.09 million $457,962
Jun 8, 2 PM $0.106
+0.35%
$51.1 million $459,159
Jun 8, 1 PM $0.106
+0.00%
$50.87 million $458,328
Jun 8, 12 PM $0.106
+0.19%
$50.84 million $456,597
Jun 8, 11 AM $0.106
+0.48%
$50.73 million $457,059
Jun 8, 10 AM $0.105
-0.52%
$50.45 million $458,662
Jun 8, 9 AM $0.106
+0.57%
$50.72 million $461,362
Jun 8, 8 AM $0.105
-0.35%
$50.38 million $461,888
Jun 8, 7 AM $0.105
+0.44%
$50.56 million $468,015
Jun 8, 6 AM $0.105
+0.49%
$50.34 million $467,518
Jun 8, 5 AM $0.104
-0.20%
$50.09 million $464,909
Jun 8, 4 AM $0.105
-0.45%
$50.22 million $463,705
Jun 8, 3 AM $0.105
+0.05%
$50.44 million $465,416
Jun 8, 2 AM $0.105
-0.06%
$50.42 million $467,575
Jun 8, 1 AM $0.105
-0.91%
$50.46 million $468,755
Jun 8, 12 AM $0.106
+0.83%
$50.93 million $469,962
Jun 7, 11 PM $0.105
+0.17%
$50.5 million $465,939