Vitalum Historical Data

VAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.142
+1.08%
$ 141.55 million $ 456,747
Dec 24, 9 AM $ 0.14
-0.11%
$ 140.15 million $ 457,426
Dec 24, 8 AM $ 0.14
-0.74%
$ 140.4 million $ 459,362
Dec 24, 7 AM $ 0.141
+0.36%
$ 141.5 million $ 459,492
Dec 24, 6 AM $ 0.141
+0.28%
$ 141.2 million $ 458,315
Dec 24, 5 AM $ 0.141
-0.78%
$ 140.65 million $ 457,726
Dec 24, 4 AM $ 0.142
-0.59%
$ 141.8 million $ 458,581
Dec 24, 3 AM $ 0.143
+0.63%
$ 142.65 million $ 460,765
Dec 24, 2 AM $ 0.142
-1.70%
$ 141.65 million $ 460,775
Dec 24, 1 AM $ 0.144
+0.10%
$ 144.09 million $ 460,773
Dec 24, 12 AM $ 0.144
+0.84%
$ 143.85 million $ 462,236
Dec 23, 11 PM $ 0.143
-0.21%
$ 142.7 million $ 464,810
Dec 23, 10 PM $ 0.143
-0.14%
$ 143 million $ 463,314
Dec 23, 9 PM $ 0.143
-0.62%
$ 143.15 million $ 463,347
Dec 23, 8 PM $ 0.144
+1.55%
$ 144.04 million $ 463,511
Dec 23, 7 PM $ 0.142
-1.84%
$ 141.9 million $ 464,698
Dec 23, 6 PM $ 0.144
+1.86%
$ 144.3 million $ 465,704
Dec 23, 5 PM $ 0.142
-3.39%
$ 142.3 million $ 466,232
Dec 23, 4 PM $ 0.147
+1.23%
$ 147.46 million $ 466,795
Dec 23, 3 PM $ 0.146
+3.47%
$ 145.56 million $ 466,899
Dec 23, 2 PM $ 0.14
-1.71%
$ 139.84 million $ 467,867
Dec 23, 1 PM $ 0.142
+0.18%
$ 142.16 million $ 468,593
Dec 23, 12 PM $ 0.142
-1.33%
$ 141.85 million $ 470,354
Dec 23, 11 AM $ 0.144
+0.50%
$ 143.71 million $ 470,351
Dec 23, 10 AM $ 0.143
+1.27%
$ 143.15 million $ 470,353
Dec 23, 9 AM $ 0.141
+0.60%
$ 141.3 million $ 470,935
Dec 23, 8 AM $ 0.141
-0.98%
$ 140.51 million $ 472,506
Dec 23, 7 AM $ 0.142
-0.40%
$ 142.05 million $ 472,337
Dec 23, 6 AM $ 0.143
+0.64%
$ 142.62 million $ 474,770
Dec 23, 5 AM $ 0.142
-2.17%
$ 141.6 million $ 476,134
Dec 23, 4 AM $ 0.145
-0.62%
$ 144.69 million $ 477,204
Dec 23, 3 AM $ 0.146
+0.35%
$ 145.81 million $ 476,982
Dec 23, 2 AM $ 0.145
-1.44%
$ 145.25 million $ 477,127
Dec 23, 1 AM $ 0.147
-0.38%
$ 147.37 million $ 477,559
Dec 23, 12 AM $ 0.148
+1.52%
$ 147.77 million $ 475,798
Dec 22, 11 PM $ 0.146
-0.09%
$ 145.56 million $ 474,198
Dec 22, 10 PM $ 0.146
+2.24%
$ 145.64 million $ 474,998
Dec 22, 9 PM $ 0.142
+0.52%
$ 142.23 million $ 472,987
Dec 22, 8 PM $ 0.141
+0.83%
$ 141.28 million $ 472,968
Dec 22, 7 PM $ 0.14
-4.25%
$ 140.28 million $ 473,088
Dec 22, 6 PM $ 0.146
+1.95%
$ 146.39 million $ 473,737
Dec 22, 5 PM $ 0.144
+0.11%
$ 143.75 million $ 476,019
Dec 22, 4 PM $ 0.144
+0.20%
$ 143.91 million $ 475,784
Dec 22, 3 PM $ 0.143
-1.86%
$ 143.21 million $ 475,053
Dec 22, 2 PM $ 0.146
-1.96%
$ 145.65 million $ 475,044
Dec 22, 1 PM $ 0.148
+0.10%
$ 148.35 million $ 474,038
Dec 22, 12 PM $ 0.148
+0.41%
$ 148.2 million $ 472,175
Dec 22, 11 AM $ 0.148
+0.00%
$ 147.6 million $ 470,845
Dec 22, 10 AM $ 0.148
+0.00%
$ 147.6 million $ 470,504
Dec 22, 9 AM $ 0.148
+0.00%
$ 147.6 million $ 470,214