Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.105
+0.17%
$50.5 million $465,939
Jun 7, 10 PM $0.105
+2.23%
$50.41 million $465,278
Jun 7, 9 PM $0.103
-0.29%
$49.3 million $456,212
Jun 7, 8 PM $0.103
+0.89%
$49.45 million $452,649
Jun 7, 7 PM $0.102
-1.15%
$49.04 million $447,883
Jun 7, 6 PM $0.103
-0.14%
$49.61 million $448,901
Jun 7, 5 PM $0.103
-0.08%
$49.65 million $446,872
Jun 7, 4 PM $0.104
+0.12%
$49.68 million $446,141
Jun 7, 3 PM $0.103
+0.39%
$49.65 million $445,582
Jun 7, 2 PM $0.103
+0.27%
$49.48 million $443,333
Jun 7, 1 PM $0.103
-0.03%
$49.38 million $442,208
Jun 7, 12 PM $0.103
-1.27%
$49.43 million $442,654
Jun 7, 11 AM $0.104
+0.33%
$50.03 million $445,870
Jun 7, 10 AM $0.104
-0.25%
$49.87 million $444,016
Jun 7, 9 AM $0.104
-0.30%
$50.03 million $443,311
Jun 7, 8 AM $0.105
+0.78%
$50.18 million $444,593
Jun 7, 7 AM $0.104
+0.35%
$49.77 million $442,664
Jun 7, 6 AM $0.103
+0.59%
$49.63 million $443,629
Jun 7, 5 AM $0.103
-0.16%
$49.35 million $443,058
Jun 7, 4 AM $0.103
+0.37%
$49.44 million $442,708
Jun 7, 3 AM $0.103
+0.25%
$49.26 million $441,897
Jun 7, 2 AM $0.102
+0.03%
$49.13 million $439,001
Jun 7, 1 AM $0.102
+1.05%
$49.09 million $438,330
Jun 7, 12 AM $0.101
-0.11%
$48.59 million $436,309
Jun 6, 11 PM $0.101
+0.32%
$48.63 million $437,402
Jun 6, 10 PM $0.101
-0.30%
$48.47 million $439,847
Jun 6, 9 PM $0.101
+0.17%
$48.61 million $442,079
Jun 6, 8 PM $0.101
+0.17%
$48.52 million $445,692
Jun 6, 7 PM $0.101
+0.00%
$48.45 million $447,203
Jun 6, 6 PM $0.101
+0.00%
$48.42 million $447,305
Jun 6, 5 PM $0.101
-0.37%
$48.42 million $451,469
Jun 6, 4 PM $0.101
+0.06%
$48.59 million $451,037
Jun 6, 3 PM $0.101
-0.20%
$48.6 million $454,639
Jun 6, 2 PM $0.102
+0.31%
$48.73 million $457,468
Jun 6, 1 PM $0.101
-0.38%
$48.61 million $457,159
Jun 6, 12 PM $0.102
+0.22%
$48.75 million $456,970
Jun 6, 11 AM $0.101
+0.50%
$48.65 million $454,234
Jun 6, 10 AM $0.101
-0.76%
$48.36 million $453,864
Jun 6, 9 AM $0.102
-0.71%
$48.72 million $456,645
Jun 6, 8 AM $0.102
+0.62%
$49.07 million $459,214
Jun 6, 7 AM $0.102
+0.34%
$48.76 million $457,271
Jun 6, 6 AM $0.101
-0.16%
$48.58 million $456,373
Jun 6, 5 AM $0.101
+1.24%
$48.66 million $457,676
Jun 6, 4 AM $0.0999
-1.15%
$47.97 million $457,721
Jun 6, 3 AM $0.101
-0.60%
$48.48 million $461,189
Jun 6, 2 AM $0.102
-0.07%
$48.8 million $463,755
Jun 6, 1 AM $0.102
-0.32%
$48.84 million $465,273
Jun 6, 12 AM $0.102
+0.47%
$48.98 million $466,158
Jun 5, 11 PM $0.101
-1.26%
$48.72 million $464,555
Jun 5, 10 PM $0.103
+0.19%
$49.41 million $463,658