Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.103
+0.19%
$49.41 million $463,658
Jun 5, 9 PM $0.103
+0.26%
$49.34 million $465,011
Jun 5, 8 PM $0.103
+2.27%
$49.23 million $461,969
Jun 5, 7 PM $0.1
+1.57%
$48.12 million $456,226
Jun 5, 6 PM $0.0987
-2.45%
$47.39 million $451,559
Jun 5, 5 PM $0.101
-0.93%
$48.59 million $453,037
Jun 5, 4 PM $0.102
+1.35%
$49.04 million $454,100
Jun 5, 3 PM $0.101
-0.51%
$48.38 million $446,576
Jun 5, 2 PM $0.101
-0.23%
$48.61 million $446,466
Jun 5, 1 PM $0.102
-1.53%
$48.76 million $447,037
Jun 5, 12 PM $0.103
-0.02%
$49.55 million $451,094
Jun 5, 11 AM $0.103
-0.70%
$49.6 million $453,214
Jun 5, 10 AM $0.104
-0.54%
$49.96 million $452,477
Jun 5, 9 AM $0.105
+0.76%
$50.26 million $455,108
Jun 5, 8 AM $0.104
-0.80%
$49.88 million $454,364
Jun 5, 7 AM $0.105
+1.58%
$50.28 million $455,678
Jun 5, 6 AM $0.103
-1.15%
$49.46 million $448,286
Jun 5, 5 AM $0.104
-0.88%
$50.1 million $449,019
Jun 5, 4 AM $0.105
+0.72%
$50.5 million $449,163
Jun 5, 3 AM $0.104
+0.10%
$50.15 million $444,220
Jun 5, 2 AM $0.104
-1.01%
$50.12 million $444,375
Jun 5, 1 AM $0.105
-0.29%
$50.61 million $447,811
Jun 5, 12 AM $0.106
-0.45%
$50.79 million $449,208
Jun 4, 11 PM $0.106
+0.26%
$51.02 million $452,223
Jun 4, 10 PM $0.106
+0.46%
$50.89 million $453,863
Jun 4, 9 PM $0.105
-0.35%
$50.64 million $449,481
Jun 4, 8 PM $0.106
-0.21%
$50.79 million $453,548
Jun 4, 7 PM $0.106
-0.45%
$50.86 million $457,190
Jun 4, 6 PM $0.107
+0.73%
$51.15 million $459,163
Jun 4, 5 PM $0.106
-0.18%
$50.7 million $456,975
Jun 4, 4 PM $0.106
-0.22%
$50.91 million $460,095
Jun 4, 3 PM $0.106
-0.01%
$51.04 million $461,220
Jun 4, 2 PM $0.106
-0.04%
$51.07 million $458,912
Jun 4, 1 PM $0.106
+0.15%
$51.03 million $456,912
Jun 4, 12 PM $0.106
+2.18%
$50.98 million $459,104
Jun 4, 11 AM $0.104
-0.03%
$49.89 million $454,705
Jun 4, 10 AM $0.104
-1.04%
$49.9 million $456,840
Jun 4, 9 AM $0.105
-0.87%
$50.39 million $457,638
Jun 4, 8 AM $0.106
-0.19%
$50.84 million $459,833
Jun 4, 7 AM $0.106
-0.51%
$50.95 million $460,732
Jun 4, 6 AM $0.107
+0.24%
$51.21 million $467,424
Jun 4, 5 AM $0.107
-0.59%
$51.15 million $467,341
Jun 4, 4 AM $0.107
+0.07%
$51.48 million $468,403
Jun 4, 3 AM $0.107
+1.73%
$51.44 million $469,342
Jun 4, 2 AM $0.105
+1.72%
$50.6 million $462,760
Jun 4, 1 AM $0.104
-1.43%
$49.8 million $459,752
Jun 4, 12 AM $0.105
-1.49%
$50.53 million $463,556
Jun 3, 11 PM $0.107
-1.06%
$51.27 million $463,650
Jun 3, 10 PM $0.108
-1.22%
$51.85 million $464,879
Jun 3, 9 PM $0.109
+0.99%
$52.49 million $470,172