Vitalum Historical Data

VAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.148
+0.00%
$ 147.6 million $ 470,214
Dec 22, 8 AM $ 0.148
+0.71%
$ 147.6 million $ 468,487
Dec 22, 7 AM $ 0.147
+0.41%
$ 146.5 million $ 468,251
Dec 22, 6 AM $ 0.146
-0.17%
$ 145.8 million $ 468,079
Dec 22, 5 AM $ 0.146
-0.17%
$ 146.05 million $ 467,980
Dec 22, 4 AM $ 0.146
+0.99%
$ 146.35 million $ 465,721
Dec 22, 3 AM $ 0.145
+0.59%
$ 144.8 million $ 464,863
Dec 22, 2 AM $ 0.144
+0.45%
$ 144.05 million $ 463,422
Dec 22, 1 AM $ 0.143
-0.68%
$ 143.14 million $ 462,539
Dec 22, 12 AM $ 0.144
-1.98%
$ 144.23 million $ 464,369
Dec 21, 11 PM $ 0.147
+1.41%
$ 147.3 million $ 465,717
Dec 21, 10 PM $ 0.145
+2.29%
$ 145.21 million $ 464,017
Dec 21, 9 PM $ 0.142
-0.94%
$ 141.9 million $ 464,422
Dec 21, 8 PM $ 0.143
-0.68%
$ 143.3 million $ 464,442
Dec 21, 7 PM $ 0.144
+1.32%
$ 144.01 million $ 464,158
Dec 21, 6 PM $ 0.142
-1.11%
$ 142.4 million $ 464,359
Dec 21, 5 PM $ 0.144
+0.17%
$ 144 million $ 464,210
Dec 21, 4 PM $ 0.144
+1.05%
$ 143.75 million $ 464,487
Dec 21, 3 PM $ 0.142
-0.43%
$ 142.15 million $ 467,094
Dec 21, 2 PM $ 0.143
+1.71%
$ 142.66 million $ 467,697
Dec 21, 1 PM $ 0.14
-1.26%
$ 140.05 million $ 467,289
Dec 21, 12 PM $ 0.142
-0.14%
$ 142 million $ 468,194
Dec 21, 11 AM $ 0.142
-0.77%
$ 142.2 million $ 470,072
Dec 21, 10 AM $ 0.143
-3.39%
$ 143.3 million $ 470,121
Dec 21, 9 AM $ 0.149
+1.43%
$ 148.6 million $ 470,843
Dec 21, 8 AM $ 0.146
+1.07%
$ 146.5 million $ 470,818
Dec 21, 7 AM $ 0.145
+0.52%
$ 144.95 million $ 470,031
Dec 21, 6 AM $ 0.144
+0.18%
$ 144.15 million $ 469,425
Dec 21, 5 AM $ 0.144
-0.14%
$ 143.9 million $ 470,332
Dec 21, 4 AM $ 0.144
+0.21%
$ 144.1 million $ 472,137
Dec 21, 3 AM $ 0.144
+0.78%
$ 143.8 million $ 471,874
Dec 21, 2 AM $ 0.143
-0.43%
$ 142.79 million $ 472,791
Dec 21, 1 AM $ 0.143
-0.89%
$ 143.41 million $ 474,092
Dec 21, 12 AM $ 0.145
+0.14%
$ 144.7 million $ 474,502
Dec 20, 11 PM $ 0.144
-0.08%
$ 144.45 million $ 474,397
Dec 20, 10 PM $ 0.145
-0.19%
$ 144.57 million $ 475,903
Dec 20, 9 PM $ 0.145
-0.32%
$ 144.9 million $ 475,474
Dec 20, 8 PM $ 0.145
+0.38%
$ 145.2 million $ 477,252
Dec 20, 7 PM $ 0.145
+0.24%
$ 144.6 million $ 477,873
Dec 20, 6 PM $ 0.144
-0.28%
$ 144.25 million $ 477,407
Dec 20, 5 PM $ 0.145
+0.04%
$ 144.71 million $ 474,850
Dec 20, 4 PM $ 0.145
+0.14%
$ 144.6 million $ 474,346
Dec 20, 3 PM $ 0.144
-0.28%
$ 144.4 million $ 472,062
Dec 20, 2 PM $ 0.145
-0.07%
$ 144.75 million $ 470,464
Dec 20, 1 PM $ 0.145
-0.85%
$ 144.91 million $ 470,112
Dec 20, 12 PM $ 0.146
+0.24%
$ 146.15 million $ 469,813
Dec 20, 11 AM $ 0.146
+0.38%
$ 145.85 million $ 470,625
Dec 20, 10 AM $ 0.145
-0.45%
$ 145.25 million $ 468,569
Dec 20, 9 AM $ 0.146
-0.16%
$ 145.9 million $ 464,499
Dec 20, 8 AM $ 0.146
-0.71%
$ 146.18 million $ 457,499