Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.109
+0.99%
$52.49 million $470,172
Jun 3, 8 PM $0.108
-0.55%
$52 million $468,487
Jun 3, 7 PM $0.109
-0.88%
$52.33 million $468,237
Jun 3, 6 PM $0.11
+0.27%
$52.8 million $469,851
Jun 3, 5 PM $0.11
-0.10%
$52.67 million $471,300
Jun 3, 4 PM $0.11
-0.36%
$52.72 million $472,765
Jun 3, 3 PM $0.11
-0.88%
$52.96 million $472,818
Jun 3, 2 PM $0.111
-0.10%
$53.43 million $474,965
Jun 3, 1 PM $0.111
-0.27%
$53.47 million $477,358
Jun 3, 12 PM $0.112
+0.05%
$53.63 million $476,790
Jun 3, 11 AM $0.112
-0.22%
$53.61 million $474,786
Jun 3, 10 AM $0.112
+0.09%
$53.73 million $476,279
Jun 3, 9 AM $0.112
+0.24%
$53.7 million $476,323
Jun 3, 8 AM $0.112
-0.35%
$53.57 million $474,393
Jun 3, 7 AM $0.112
+0.35%
$53.78 million $475,648
Jun 3, 6 AM $0.112
-0.37%
$53.59 million $471,640
Jun 3, 5 AM $0.112
+1.38%
$53.77 million $474,413
Jun 3, 4 AM $0.111
+0.89%
$53.04 million $475,255
Jun 3, 3 AM $0.11
-1.40%
$52.58 million $476,212
Jun 3, 2 AM $0.111
-0.20%
$53.32 million $482,099
Jun 3, 1 AM $0.111
-0.26%
$53.39 million $484,011
Jun 3, 12 AM $0.112
+0.33%
$53.53 million $484,117
Jun 2, 11 PM $0.111
+0.42%
$53.31 million $484,301
Jun 2, 10 PM $0.111
-1.71%
$53.05 million $483,380
Jun 2, 9 PM $0.113
-0.07%
$54 million $485,492
Jun 2, 8 PM $0.113
+0.43%
$54.01 million $484,893
Jun 2, 7 PM $0.112
+0.17%
$53.81 million $482,161
Jun 2, 6 PM $0.112
-0.32%
$53.74 million $484,375
Jun 2, 5 PM $0.112
-0.13%
$53.9 million $481,647
Jun 2, 4 PM $0.112
+0.47%
$53.99 million $483,108
Jun 2, 3 PM $0.112
-1.30%
$53.72 million $487,814
Jun 2, 2 PM $0.113
-0.95%
$54.44 million $494,983
Jun 2, 1 PM $0.115
-0.44%
$54.97 million $501,001
Jun 2, 12 PM $0.115
-0.67%
$55.22 million $500,116
Jun 2, 11 AM $0.116
-0.09%
$55.62 million $501,857
Jun 2, 10 AM $0.116
+0.28%
$55.65 million $502,643
Jun 2, 9 AM $0.116
-0.58%
$55.47 million $502,771
Jun 2, 8 AM $0.116
-0.41%
$55.8 million $503,226
Jun 2, 7 AM $0.117
-0.06%
$56.03 million $505,270
Jun 2, 6 AM $0.117
-0.21%
$56.1 million $507,551
Jun 2, 5 AM $0.117
-0.73%
$56.23 million $505,658
Jun 2, 4 AM $0.118
-0.17%
$56.62 million $506,002
Jun 2, 3 AM $0.118
+0.39%
$56.72 million $507,938
Jun 2, 2 AM $0.118
-0.23%
$56.5 million $510,613
Jun 2, 1 AM $0.118
-0.55%
$56.65 million $508,587
Jun 2, 12 AM $0.119
-0.25%
$56.96 million $512,247
Jun 1, 11 PM $0.119
+0.09%
$57.1 million $516,114
Jun 1, 10 PM $0.119
+0.45%
$57.04 million $515,305
Jun 1, 9 PM $0.118
-0.60%
$56.8 million $514,613
Jun 1, 8 PM $0.119
-0.05%
$57.15 million $516,236