Vitalum Historical Data

VAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.146
-0.16%
$ 145.9 million $ 464,499
Dec 20, 8 AM $ 0.146
-0.71%
$ 146.18 million $ 457,499
Dec 20, 7 AM $ 0.147
+0.63%
$ 147.24 million $ 451,457
Dec 20, 6 AM $ 0.146
-0.07%
$ 146.27 million $ 445,238
Dec 20, 5 AM $ 0.146
+0.68%
$ 146.37 million $ 437,829
Dec 20, 4 AM $ 0.145
-1.35%
$ 145.5 million $ 429,905
Dec 20, 3 AM $ 0.147
+1.04%
$ 147.48 million $ 423,468
Dec 20, 2 AM $ 0.146
+0.84%
$ 145.96 million $ 417,448
Dec 20, 1 AM $ 0.145
+0.19%
$ 144.74 million $ 408,494
Dec 20, 12 AM $ 0.144
-0.46%
$ 144.34 million $ 399,611
Dec 19, 11 PM $ 0.145
-0.84%
$ 145.2 million $ 391,874
Dec 19, 10 PM $ 0.147
+0.69%
$ 146.56 million $ 384,153
Dec 19, 9 PM $ 0.146
-1.33%
$ 145.57 million $ 378,206
Dec 19, 8 PM $ 0.148
+1.14%
$ 147.6 million $ 369,469
Dec 19, 7 PM $ 0.146
-0.09%
$ 146 million $ 362,437
Dec 19, 6 PM $ 0.146
+2.56%
$ 145.72 million $ 354,496
Dec 19, 5 PM $ 0.142
-1.64%
$ 142.02 million $ 348,020
Dec 19, 4 PM $ 0.145
+1.29%
$ 144.74 million $ 341,747
Dec 19, 3 PM $ 0.143
-2.63%
$ 142.23 million $ 335,796
Dec 19, 2 PM $ 0.147
-0.19%
$ 146.6 million $ 330,718
Dec 19, 1 PM $ 0.147
-0.68%
$ 146.88 million $ 323,303
Dec 19, 12 PM $ 0.148
+0.61%
$ 147.72 million $ 316,311
Dec 19, 11 AM $ 0.147
+1.58%
$ 146.66 million $ 307,152
Dec 19, 10 AM $ 0.144
+0.44%
$ 144.46 million $ 301,257
Dec 19, 9 AM $ 0.144
-0.60%
$ 143.75 million $ 298,394
Dec 19, 8 AM $ 0.145
+0.98%
$ 144.7 million $ 50,492
Dec 19, 7 AM $ 0.144
-1.78%
$ 143.6 million $ 50,693
Dec 19, 6 AM $ 0.147
+0.27%
$ 146.6 million $ 51,030
Dec 19, 5 AM $ 0.146
-1.08%
$ 146.1 million $ 51,471
Dec 19, 4 AM $ 0.148
+1.03%
$ 147.7 million $ 51,987
Dec 19, 3 AM $ 0.146
+0.34%
$ 145.6 million $ 52,577
Dec 19, 2 AM $ 0.145
+0.70%
$ 144.7 million $ 52,689
Dec 19, 1 AM $ 0.144
-1.23%
$ 144 million $ 53,335
Dec 19, 12 AM $ 0.146
-0.41%
$ 145.8 million $ 53,964
Dec 18, 11 PM $ 0.146
-0.82%
$ 146 million $ 54,298
Dec 18, 10 PM $ 0.147
+0.48%
$ 146.9 million $ 54,827
Dec 18, 9 PM $ 0.145
+2.62%
$ 144.8 million $ 55,033
Dec 18, 8 PM $ 0.142
-0.90%
$ 142.5 million $ 55,368
Dec 18, 7 PM $ 0.144
+1.55%
$ 143.8 million $ 55,920
Dec 18, 6 PM $ 0.143
-0.49%
$ 143.1 million $ 56,586
Dec 18, 5 PM $ 0.144
+2.06%
$ 143.9 million $ 57,300
Dec 18, 4 PM $ 0.141
-2.01%
$ 141.4 million $ 57,426
Dec 18, 3 PM $ 0.145
+1.33%
$ 144.8 million $ 58,377
Dec 18, 2 PM $ 0.141
-3.87%
$ 141.5 million $ 59,244
Dec 18, 1 PM $ 0.148
+2.77%
$ 148.2 million $ 59,631
Dec 18, 12 PM $ 0.146
+1.18%
$ 145.9 million $ 60,675
Dec 18, 11 AM $ 0.144
+1.34%
$ 144.2 million $ 61,072
Dec 18, 10 AM $ 0.135
+0.15%
$ 135.2 million $ 61,113
Dec 18, 9 AM $ 0.135
+0.45%
$ 135.1 million $ 61,353
Dec 18, 8 AM $ 0.135
+0.52%
$ 135 million $ 61,736