Vitalum Historical Data

VAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.135
+0.52%
$ 135 million $ 61,736
Dec 18, 7 AM $ 0.134
-0.15%
$ 134.3 million $ 62,261
Dec 18, 6 AM $ 0.134
+0.38%
$ 133.8 million $ 62,054
Dec 18, 5 AM $ 0.134
-2.41%
$ 133.7 million $ 61,924
Dec 18, 4 AM $ 0.137
-0.15%
$ 137.3 million $ 62,136
Dec 18, 3 AM $ 0.137
-0.65%
$ 136.7 million $ 62,006
Dec 18, 2 AM $ 0.137
+0.88%
$ 137.3 million $ 61,659
Dec 18, 1 AM $ 0.137
-0.07%
$ 137 million $ 61,287
Dec 18, 12 AM $ 0.137
+1.25%
$ 137.4 million $ 60,968
Dec 17, 11 PM $ 0.135
-0.66%
$ 135.3 million $ 61,099
Dec 17, 10 PM $ 0.135
+1.28%
$ 134.7 million $ 60,883
Dec 17, 9 PM $ 0.132
-1.19%
$ 132.4 million $ 61,051
Dec 17, 8 PM $ 0.134
+0.60%
$ 134 million $ 61,202
Dec 17, 7 PM $ 0.133
+0.61%
$ 132.6 million $ 60,765
Dec 17, 6 PM $ 0.132
+0.76%
$ 132.3 million $ 60,221
Dec 17, 5 PM $ 0.131
-0.68%
$ 131.3 million $ 60,054
Dec 17, 4 PM $ 0.132
-0.23%
$ 132.2 million $ 60,310
Dec 17, 3 PM $ 0.132
-4.00%
$ 132.1 million $ 60,002
Dec 17, 2 PM $ 0.136
-0.44%
$ 136 million $ 59,391
Dec 17, 1 PM $ 0.136
+1.50%
$ 135.6 million $ 58,926
Dec 17, 12 PM $ 0.134
-0.37%
$ 133.5 million $ 58,937
Dec 17, 11 AM $ 0.134
+0.83%
$ 133.9 million $ 59,263
Dec 17, 10 AM $ 0.133
-0.15%
$ 132.8 million $ 59,104
Dec 17, 9 AM $ 0.134
+0.00%
$ 133.6 million $ 59,448
Dec 17, 8 AM $ 0.133
-2.49%
$ 133.2 million $ 59,785
Dec 17, 7 AM $ 0.137
+1.19%
$ 136.5 million $ 59,399
Dec 17, 6 AM $ 0.135
+0.52%
$ 134.9 million $ 59,822
Dec 17, 5 AM $ 0.135
+2.59%
$ 134.5 million $ 60,039
Dec 17, 4 AM $ 0.131
-0.98%
$ 131.3 million $ 59,845
Dec 17, 3 AM $ 0.133
-1.63%
$ 132.7 million $ 59,813
Dec 17, 2 AM $ 0.135
-0.88%
$ 135.3 million $ 60,265
Dec 17, 1 AM $ 0.137
+0.29%
$ 136.9 million $ 60,705
Dec 17, 12 AM $ 0.137
-1.44%
$ 136.5 million $ 61,119
Dec 16, 11 PM $ 0.139
+0.51%
$ 138.5 million $ 60,977
Dec 16, 10 PM $ 0.138
+0.51%
$ 137.7 million $ 61,479
Dec 16, 9 PM $ 0.137
+0.59%
$ 137 million $ 61,398
Dec 16, 8 PM $ 0.137
+0.07%
$ 136.5 million $ 61,550
Dec 16, 7 PM $ 0.137
-0.44%
$ 136.5 million $ 61,798
Dec 16, 6 PM $ 0.137
+1.63%
$ 137.3 million $ 62,857
Dec 16, 5 PM $ 0.135
-0.95%
$ 135.1 million $ 63,253
Dec 16, 4 PM $ 0.137
-1.87%
$ 136.8 million $ 63,094
Dec 16, 3 PM $ 0.138
+0.36%
$ 137.7 million $ 63,013
Dec 16, 2 PM $ 0.136
+2.80%
$ 135.8 million $ 63,492
Dec 16, 1 PM $ 0.131
-4.85%
$ 131.4 million $ 63,500
Dec 16, 12 PM $ 0.138
-0.29%
$ 138.1 million $ 62,938
Dec 16, 11 AM $ 0.138
+1.17%
$ 137.9 million $ 62,752
Dec 16, 10 AM $ 0.136
+0.74%
$ 136.3 million $ 62,556
Dec 16, 9 AM $ 0.135
+0.15%
$ 135.2 million $ 62,061
Dec 16, 8 AM $ 0.135
+0.60%
$ 135 million $ 62,037
Dec 16, 7 AM $ 0.134
-3.17%
$ 134.2 million $ 62,139