Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.119
-0.05%
$57.15 million $516,236
Jun 1, 7 PM $0.119
+0.04%
$57.17 million $517,432
Jun 1, 6 PM $0.119
-0.30%
$57.16 million $517,141
Jun 1, 5 PM $0.119
+0.45%
$57.33 million $519,671
Jun 1, 4 PM $0.119
+0.49%
$57.1 million $514,458
Jun 1, 3 PM $0.118
-0.54%
$56.82 million $507,432
Jun 1, 2 PM $0.119
-0.11%
$57.1 million $504,247
Jun 1, 1 PM $0.119
-0.82%
$57.2 million $499,854
Jun 1, 12 PM $0.12
-0.53%
$57.68 million $501,937
Jun 1, 11 AM $0.121
-0.19%
$58.05 million $504,326
Jun 1, 10 AM $0.121
-0.19%
$58.15 million $502,517
Jun 1, 9 AM $0.121
+0.07%
$58.24 million $503,149
Jun 1, 8 AM $0.121
-0.04%
$58.19 million $502,517
Jun 1, 7 AM $0.121
-0.43%
$58.21 million $497,562
Jun 1, 6 AM $0.122
-0.31%
$58.46 million $498,355
Jun 1, 5 AM $0.122
-0.15%
$58.66 million $498,881
Jun 1, 4 AM $0.122
-0.30%
$58.76 million $498,318
Jun 1, 3 AM $0.123
-0.02%
$58.96 million $494,683
Jun 1, 2 AM $0.123
+0.58%
$58.97 million $491,821
Jun 1, 1 AM $0.122
-0.70%
$58.66 million $489,200
Jun 1, 12 AM $0.123
+0.37%
$59.1 million $488,084
May 31, 11 PM $0.123
-0.36%
$58.89 million $484,338
May 31, 10 PM $0.123
+0.13%
$59.09 million $486,368
May 31, 9 PM $0.123
+0.22%
$59.04 million $483,157
May 31, 8 PM $0.123
+0.25%
$58.91 million $482,673
May 31, 7 PM $0.122
-0.14%
$58.76 million $482,156
May 31, 6 PM $0.123
-0.10%
$58.83 million $482,083
May 31, 5 PM $0.123
+0.24%
$58.89 million $486,422
May 31, 4 PM $0.122
-0.17%
$58.75 million $486,368
May 31, 3 PM $0.123
-0.04%
$58.85 million $491,458
May 31, 2 PM $0.123
-0.21%
$58.88 million $496,264
May 31, 1 PM $0.123
-0.07%
$59.01 million $501,505
May 31, 12 PM $0.123
-0.05%
$59.05 million $502,268
May 31, 11 AM $0.123
+0.08%
$59.08 million $499,849
May 31, 10 AM $0.123
+0.00%
$59.03 million $502,847
May 31, 9 AM $0.123
+0.01%
$59.05 million $502,189
May 31, 8 AM $0.123
+0.02%
$59.05 million $504,911
May 31, 7 AM $0.123
-0.24%
$59.04 million $508,055
May 31, 6 AM $0.123
-0.01%
$59.18 million $506,304
May 31, 5 AM $0.123
-0.10%
$59.21 million $508,908
May 31, 4 AM $0.124
+0.02%
$59.28 million $506,550
May 31, 3 AM $0.123
+0.17%
$59.27 million $507,426
May 31, 2 AM $0.123
-0.03%
$59.17 million $505,742
May 31, 1 AM $0.123
+0.11%
$59.18 million $508,333
May 31, 12 AM $0.123
+0.16%
$59.12 million $513,438
May 30, 11 PM $0.123
-0.05%
$59 million $512,370
May 30, 10 PM $0.123
-0.09%
$59.04 million $508,565
May 30, 9 PM $0.123
+0.00%
$59.09 million $511,832
May 30, 8 PM $0.123
-0.08%
$59.12 million $512,078
May 30, 7 PM $0.123
+0.05%
$59.17 million $512,361