Vitalum Historical Data

VAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.135
+0.60%
$ 135 million $ 62,037
Dec 16, 7 AM $ 0.134
-3.17%
$ 134.2 million $ 62,139
Dec 16, 6 AM $ 0.139
+2.13%
$ 138.8 million $ 61,750
Dec 16, 5 AM $ 0.136
+0.37%
$ 135.8 million $ 61,600
Dec 16, 4 AM $ 0.134
-1.54%
$ 134.3 million $ 61,555
Dec 16, 3 AM $ 0.136
-0.88%
$ 135.7 million $ 61,567
Dec 16, 2 AM $ 0.136
-0.29%
$ 136.4 million $ 61,240
Dec 16, 1 AM $ 0.137
+1.48%
$ 137.1 million $ 61,329
Dec 16, 12 AM $ 0.137
-1.16%
$ 136.5 million $ 61,236
Dec 15, 11 PM $ 0.138
+0.22%
$ 137.8 million $ 61,436
Dec 15, 10 PM $ 0.137
-0.58%
$ 136.7 million $ 61,194
Dec 15, 9 PM $ 0.137
+0.66%
$ 136.9 million $ 61,043
Dec 15, 8 PM $ 0.136
-1.16%
$ 136 million $ 60,786
Dec 15, 7 PM $ 0.138
+2.00%
$ 137.5 million $ 60,595
Dec 15, 6 PM $ 0.135
+2.20%
$ 134.6 million $ 59,452
Dec 15, 5 PM $ 0.132
-0.75%
$ 131.6 million $ 58,952
Dec 15, 4 PM $ 0.133
-0.22%
$ 133.1 million $ 58,669
Dec 15, 3 PM $ 0.133
+0.91%
$ 133.4 million $ 58,671
Dec 15, 2 PM $ 0.131
-3.62%
$ 130.5 million $ 58,471
Dec 15, 1 PM $ 0.136
-0.59%
$ 135.6 million $ 59,285
Dec 15, 12 PM $ 0.136
+0.07%
$ 136.4 million $ 59,432
Dec 15, 11 AM $ 0.136
-0.80%
$ 136.2 million $ 59,507
Dec 15, 10 AM $ 0.137
-0.22%
$ 137.2 million $ 59,918
Dec 15, 9 AM $ 0.138
-0.29%
$ 137.5 million $ 60,129
Dec 15, 8 AM $ 0.138
+1.40%
$ 138.1 million $ 60,194
Dec 15, 7 AM $ 0.136
-1.16%
$ 136.2 million $ 60,136
Dec 15, 6 AM $ 0.138
+2.14%
$ 138.1 million $ 60,048
Dec 15, 5 AM $ 0.135
-0.59%
$ 135 million $ 60,035
Dec 15, 4 AM $ 0.136
+1.34%
$ 135.8 million $ 60,125
Dec 15, 3 AM $ 0.134
-0.44%
$ 134.4 million $ 60,037
Dec 15, 2 AM $ 0.135
-1.74%
$ 135.2 million $ 60,105
Dec 15, 1 AM $ 0.137
+1.55%
$ 137.3 million $ 59,888
Dec 15, 12 AM $ 0.135
+1.27%
$ 135.2 million $ 59,859
Dec 14, 11 PM $ 0.133
-0.60%
$ 133.3 million $ 59,711
Dec 14, 10 PM $ 0.133
+0.60%
$ 133.2 million $ 59,683
Dec 14, 9 PM $ 0.132
-0.30%
$ 132.1 million $ 59,655
Dec 14, 8 PM $ 0.133
-0.90%
$ 132.5 million $ 59,666
Dec 14, 7 PM $ 0.134
-1.11%
$ 133.7 million $ 59,759
Dec 14, 6 PM $ 0.134
+0.68%
$ 133.9 million $ 59,750
Dec 14, 5 PM $ 0.133
-0.23%
$ 133 million $ 59,827
Dec 14, 4 PM $ 0.133
+0.30%
$ 132.9 million $ 60,059
Dec 14, 3 PM $ 0.133
+1.22%
$ 132.5 million $ 60,138
Dec 14, 2 PM $ 0.131
-3.17%
$ 131.2 million $ 60,172
Dec 14, 1 PM $ 0.135
-0.22%
$ 134.9 million $ 58,892
Dec 14, 12 PM $ 0.135
+0.30%
$ 135.3 million $ 58,916
Dec 14, 11 AM $ 0.135
+1.50%
$ 135.4 million $ 58,873
Dec 14, 10 AM $ 0.133
+0.45%
$ 133.4 million $ 58,752
Dec 14, 9 AM $ 0.133
-0.37%
$ 133 million $ 58,782
Dec 14, 8 AM $ 0.134
-0.67%
$ 133.9 million $ 58,951
Dec 14, 7 AM $ 0.135
+0.52%
$ 134.8 million $ 59,110