Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.123
+0.05%
$59.17 million $512,361
May 30, 6 PM $0.123
+0.00%
$59.14 million $511,561
May 30, 5 PM $0.123
+0.09%
$59.14 million $512,714
May 30, 4 PM $0.123
+0.01%
$59.08 million $512,400
May 30, 3 PM $0.123
-0.01%
$59.08 million $510,250
May 30, 2 PM $0.123
+0.16%
$59.08 million $510,072
May 30, 1 PM $0.123
+0.14%
$58.97 million $505,591
May 30, 12 PM $0.123
+0.09%
$58.86 million $505,489
May 30, 11 AM $0.123
-0.07%
$58.8 million $509,372
May 30, 10 AM $0.123
+0.01%
$58.84 million $509,856
May 30, 9 AM $0.123
+0.10%
$58.81 million $508,847
May 30, 8 AM $0.122
-0.02%
$58.75 million $507,290
May 30, 7 AM $0.122
-0.09%
$58.76 million $509,451
May 30, 6 AM $0.123
+0.00%
$58.81 million $513,586
May 30, 5 AM $0.123
+0.29%
$58.81 million $514,503
May 30, 4 AM $0.122
-0.25%
$58.64 million $513,987
May 30, 3 AM $0.122
-0.26%
$58.78 million $513,801
May 30, 2 AM $0.123
+0.17%
$58.95 million $512,925
May 30, 1 AM $0.123
+0.10%
$58.84 million $510,822
May 30, 12 AM $0.122
+0.06%
$58.76 million $505,005
May 29, 11 PM $0.122
+0.06%
$58.71 million $504,846
May 29, 10 PM $0.122
-0.04%
$58.68 million $505,522
May 29, 9 PM $0.122
-0.28%
$58.7 million $503,237
May 29, 8 PM $0.123
+0.10%
$58.88 million $504,762
May 29, 7 PM $0.123
+0.34%
$58.82 million $506,254
May 29, 6 PM $0.122
-0.87%
$58.61 million $504,854
May 29, 5 PM $0.123
-0.06%
$59.13 million $503,312
May 29, 4 PM $0.123
+0.31%
$59.14 million $502,515
May 29, 3 PM $0.123
+0.95%
$58.95 million $504,524
May 29, 2 PM $0.122
-0.10%
$58.38 million $502,124
May 29, 1 PM $0.122
-0.26%
$58.43 million $504,752
May 29, 12 PM $0.122
-0.12%
$58.61 million $504,356
May 29, 11 AM $0.122
-0.27%
$58.69 million $503,146
May 29, 10 AM $0.123
-0.14%
$58.85 million $498,780
May 29, 9 AM $0.123
+0.11%
$58.94 million $500,911
May 29, 8 AM $0.123
+0.35%
$58.89 million $501,340
May 29, 7 AM $0.122
-0.44%
$58.69 million $499,280
May 29, 6 AM $0.123
+0.12%
$58.95 million $496,246
May 29, 5 AM $0.123
+0.33%
$58.89 million $493,627
May 29, 4 AM $0.122
+0.20%
$58.68 million $494,753
May 29, 3 AM $0.122
+0.07%
$58.59 million $494,959
May 29, 2 AM $0.122
-0.40%
$58.57 million $496,861
May 29, 1 AM $0.123
-0.17%
$58.8 million $497,808
May 29, 12 AM $0.123
+0.20%
$58.93 million $502,901
May 28, 11 PM $0.123
+0.13%
$58.81 million $508,530
May 28, 10 PM $0.122
-0.45%
$58.76 million $511,758
May 28, 9 PM $0.123
+0.32%
$59.02 million $516,041
May 28, 8 PM $0.123
+0.25%
$58.85 million $511,283
May 28, 7 PM $0.122
-0.28%
$58.72 million $509,937
May 28, 6 PM $0.123
+0.13%
$58.86 million $512,601