Vitalum Historical Data

VAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.135
+0.52%
$ 134.8 million $ 59,110
Dec 14, 6 AM $ 0.134
-0.07%
$ 134 million $ 59,611
Dec 14, 5 AM $ 0.134
-0.74%
$ 134.1 million $ 59,908
Dec 14, 4 AM $ 0.135
-1.02%
$ 135.3 million $ 59,729
Dec 14, 3 AM $ 0.137
-0.36%
$ 136.5 million $ 59,656
Dec 14, 2 AM $ 0.137
+0.73%
$ 137.3 million $ 59,847
Dec 14, 1 AM $ 0.136
-0.22%
$ 136.4 million $ 59,917
Dec 14, 12 AM $ 0.137
-0.44%
$ 136.8 million $ 59,736
Dec 13, 11 PM $ 0.137
-0.22%
$ 137.4 million $ 59,853
Dec 13, 10 PM $ 0.138
+1.10%
$ 137.8 million $ 59,935
Dec 13, 9 PM $ 0.136
-0.37%
$ 135.8 million $ 60,008
Dec 13, 8 PM $ 0.136
-0.44%
$ 136.4 million $ 59,917
Dec 13, 7 PM $ 0.137
+0.66%
$ 137.2 million $ 59,739
Dec 13, 6 PM $ 0.137
-0.15%
$ 136.8 million $ 60,122
Dec 13, 5 PM $ 0.137
-1.01%
$ 137 million $ 60,396
Dec 13, 4 PM $ 0.138
+0.07%
$ 138.3 million $ 60,440
Dec 13, 3 PM $ 0.138
-0.07%
$ 137.7 million $ 60,710
Dec 13, 2 PM $ 0.138
-0.15%
$ 137.6 million $ 61,710
Dec 13, 1 PM $ 0.138
+0.00%
$ 137.8 million $ 61,591
Dec 13, 12 PM $ 0.138
+0.73%
$ 137.8 million $ 61,343
Dec 13, 11 AM $ 0.137
-0.51%
$ 137.1 million $ 61,245
Dec 13, 10 AM $ 0.138
-0.72%
$ 137.8 million $ 60,851
Dec 13, 9 AM $ 0.139
+0.14%
$ 138.9 million $ 60,883
Dec 13, 8 AM $ 0.139
+1.09%
$ 139 million $ 60,617
Dec 13, 7 AM $ 0.137
-0.29%
$ 137.4 million $ 61,157
Dec 13, 6 AM $ 0.138
+0.51%
$ 137.8 million $ 61,452
Dec 13, 5 AM $ 0.137
+0.00%
$ 137.1 million $ 60,994
Dec 13, 4 AM $ 0.137
-0.51%
$ 137.1 million $ 60,870
Dec 13, 3 AM $ 0.138
+1.03%
$ 137.8 million $ 60,528
Dec 13, 2 AM $ 0.136
+0.44%
$ 136.3 million $ 60,038
Dec 13, 1 AM $ 0.135
-0.07%
$ 134.9 million $ 59,347
Dec 13, 12 AM $ 0.135
-0.22%
$ 135.1 million $ 58,907
Dec 12, 11 PM $ 0.135
+0.30%
$ 135.4 million $ 58,339
Dec 12, 10 PM $ 0.135
+0.82%
$ 135.1 million $ 57,738
Dec 12, 9 PM $ 0.134
+0.45%
$ 134 million $ 57,360
Dec 12, 8 PM $ 0.133
+0.08%
$ 133.3 million $ 57,192
Dec 12, 7 PM $ 0.133
-1.63%
$ 133 million $ 56,836
Dec 12, 6 PM $ 0.135
+2.19%
$ 135.3 million $ 56,374
Dec 12, 5 PM $ 0.133
-0.15%
$ 132.8 million $ 55,999
Dec 12, 4 PM $ 0.133
+1.60%
$ 133.2 million $ 55,543
Dec 12, 3 PM $ 0.131
-1.94%
$ 131.1 million $ 54,795
Dec 12, 2 PM $ 0.133
+0.53%
$ 133.3 million $ 53,153
Dec 12, 1 PM $ 0.133
+0.30%
$ 132.6 million $ 52,925
Dec 12, 7 AM $ 0.112
-0.62%
$ 112 million $ 48,162
Dec 12, 6 AM $ 0.113
+0.18%
$ 112.6 million $ 47,961
Dec 12, 5 AM $ 0.112
+0.54%
$ 112.4 million $ 47,811
Dec 12, 4 AM $ 0.112
-0.80%
$ 111.9 million $ 47,379
Dec 12, 3 AM $ 0.113
-0.09%
$ 112.8 million $ 47,202
Dec 12, 2 AM $ 0.113
+1.99%
$ 112.9 million $ 47,105
Dec 12, 1 AM $ 0.111
+1.84%
$ 110.9 million $ 47,549