Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.123
+0.13%
$58.86 million $512,601
May 28, 5 PM $0.122
+0.22%
$58.79 million $514,533
May 28, 4 PM $0.122
+0.68%
$58.66 million $517,510
May 28, 3 PM $0.121
-0.09%
$58.28 million $514,067
May 28, 2 PM $0.121
-0.04%
$58.31 million $513,809
May 28, 1 PM $0.122
-0.74%
$58.32 million $516,549
May 28, 12 PM $0.122
+0.01%
$58.75 million $521,139
May 28, 11 AM $0.122
+0.15%
$58.75 million $522,195
May 28, 10 AM $0.122
-0.21%
$58.66 million $525,650
May 28, 9 AM $0.122
+0.29%
$58.76 million $525,960
May 28, 8 AM $0.122
-0.16%
$58.6 million $525,973
May 28, 7 AM $0.122
+0.40%
$58.67 million $525,566
May 28, 6 AM $0.122
+0.16%
$58.45 million $526,118
May 28, 5 AM $0.122
-0.18%
$58.36 million $525,581
May 28, 4 AM $0.122
-0.28%
$58.43 million $527,845
May 28, 3 AM $0.122
-1.40%
$58.58 million $531,081
May 28, 2 AM $0.124
-0.03%
$59.39 million $537,193
May 28, 1 AM $0.124
-0.25%
$59.38 million $538,981
May 28, 12 AM $0.124
+0.08%
$59.53 million $537,676
May 27, 11 PM $0.124
-0.19%
$59.44 million $536,543
May 27, 10 PM $0.124
+0.15%
$59.55 million $536,978
May 27, 9 PM $0.124
-1.16%
$59.45 million $535,418
May 27, 8 PM $0.125
+0.26%
$60.14 million $543,915
May 27, 7 PM $0.125
+0.07%
$59.96 million $547,283
May 27, 6 PM $0.125
+0.11%
$59.92 million $545,011
May 27, 5 PM $0.125
-0.51%
$59.85 million $538,913
May 27, 4 PM $0.125
-0.07%
$60.15 million $537,864
May 27, 3 PM $0.125
+0.29%
$60.18 million $537,108
May 27, 2 PM $0.125
+0.08%
$59.99 million $535,866
May 27, 1 PM $0.125
-1.00%
$59.95 million $531,215
May 27, 12 PM $0.126
-0.04%
$60.53 million $532,511
May 27, 11 AM $0.126
-0.18%
$60.56 million $530,724
May 27, 10 AM $0.126
+0.01%
$60.67 million $530,884
May 27, 9 AM $0.126
+0.02%
$60.64 million $533,398
May 27, 8 AM $0.126
-0.09%
$60.63 million $531,597
May 27, 7 AM $0.126
+0.12%
$60.69 million $532,455
May 27, 6 AM $0.126
+0.25%
$60.64 million $532,938
May 27, 5 AM $0.126
+0.16%
$60.48 million $533,756
May 27, 4 AM $0.126
-0.14%
$60.38 million $534,663
May 27, 3 AM $0.126
-0.17%
$60.47 million $536,528
May 27, 2 AM $0.126
-0.19%
$60.57 million $534,431
May 27, 1 AM $0.126
-0.11%
$60.7 million $534,475
May 27, 12 AM $0.127
+0.16%
$60.77 million $536,415
May 26, 11 PM $0.126
+0.24%
$60.67 million $531,102
May 26, 10 PM $0.126
-0.34%
$60.49 million $527,861
May 26, 9 PM $0.126
-0.20%
$60.7 million $527,285
May 26, 8 PM $0.127
+0.03%
$60.81 million $523,314
May 26, 7 PM $0.127
+0.20%
$60.81 million $518,092
May 26, 6 PM $0.126
-0.10%
$60.7 million $517,667
May 26, 5 PM $0.127
-0.61%
$60.77 million $520,660