Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.127
-0.61%
$60.77 million $520,660
May 26, 4 PM $0.127
+0.11%
$61.12 million $523,342
May 26, 3 PM $0.127
-0.84%
$61.05 million $522,378
May 26, 2 PM $0.128
-0.21%
$61.58 million $523,482
May 26, 1 PM $0.129
+0.20%
$61.75 million $524,719
May 26, 12 PM $0.128
-0.19%
$61.61 million $524,728
May 26, 11 AM $0.129
-0.31%
$61.73 million $523,759
May 26, 10 AM $0.129
+1.10%
$61.93 million $521,615
May 26, 9 AM $0.128
-0.10%
$61.28 million $516,165
May 26, 8 AM $0.128
+0.04%
$61.36 million $518,430
May 26, 7 AM $0.128
-0.30%
$61.3 million $517,667
May 26, 6 AM $0.128
+0.09%
$61.49 million $518,841
May 26, 5 AM $0.128
+0.15%
$61.44 million $517,981
May 26, 4 AM $0.128
+0.15%
$61.35 million $517,822
May 26, 3 AM $0.128
-0.02%
$61.26 million $514,845
May 26, 2 AM $0.128
-0.12%
$61.27 million $517,268
May 26, 1 AM $0.128
+0.02%
$61.33 million $514,882
May 26, 12 AM $0.128
-0.87%
$61.28 million $515,222
May 25, 11 PM $0.129
+0.22%
$61.81 million $520,194
May 25, 10 PM $0.129
-0.21%
$61.69 million $521,627
May 25, 9 PM $0.129
+0.04%
$61.81 million $525,384
May 25, 8 PM $0.129
-0.19%
$61.76 million $524,521
May 25, 7 PM $0.129
-0.20%
$61.87 million $523,760
May 25, 6 PM $0.129
+0.04%
$62 million $526,979
May 25, 5 PM $0.129
-0.22%
$61.97 million $527,611
May 25, 4 PM $0.129
+0.13%
$62.1 million $526,679
May 25, 3 PM $0.129
-0.13%
$62.02 million $529,196
May 25, 2 PM $0.129
+0.48%
$62.08 million $532,763
May 25, 1 PM $0.129
-0.07%
$61.79 million $537,146
May 25, 12 PM $0.129
+0.02%
$61.83 million $538,516
May 25, 11 AM $0.129
-0.22%
$61.83 million $543,908
May 25, 10 AM $0.129
-0.10%
$61.96 million $548,628
May 25, 9 AM $0.129
+0.24%
$62.02 million $548,953
May 25, 8 AM $0.129
+0.13%
$61.88 million $548,393
May 25, 7 AM $0.129
-0.16%
$61.79 million $547,291
May 25, 6 AM $0.129
+0.06%
$61.9 million $543,927
May 25, 5 AM $0.129
+0.02%
$61.86 million $544,447
May 25, 4 AM $0.129
+0.44%
$61.85 million $542,729
May 25, 3 AM $0.128
-0.12%
$61.58 million $543,377
May 25, 2 AM $0.128
+0.07%
$61.65 million $542,036
May 25, 1 AM $0.128
-0.07%
$61.61 million $543,961
May 25, 12 AM $0.128
+0.07%
$61.67 million $543,980
May 24, 11 PM $0.128
+0.41%
$61.66 million $541,821
May 24, 10 PM $0.128
+0.86%
$61.41 million $540,472
May 24, 9 PM $0.127
-0.58%
$60.89 million $535,786
May 24, 8 PM $0.128
-0.15%
$61.25 million $542,242
May 24, 7 PM $0.128
+0.15%
$61.34 million $546,031
May 24, 6 PM $0.128
-0.10%
$61.23 million $544,635
May 24, 5 PM $0.128
+0.07%
$61.3 million $546,818
May 24, 4 PM $0.128
+0.31%
$61.24 million $547,719