Vitalum Historical Data

VAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.113
+1.99%
$ 112.9 million $ 47,105
Dec 12, 1 AM $ 0.111
+1.84%
$ 110.9 million $ 47,549
Dec 12, 12 AM $ 0.11
-0.63%
$ 109.9 million $ 47,559
Dec 11, 11 PM $ 0.111
+0.18%
$ 110.6 million $ 47,746
Dec 11, 10 PM $ 0.11
-1.52%
$ 110 million $ 47,934
Dec 11, 9 PM $ 0.112
+3.13%
$ 111.9 million $ 48,161
Dec 11, 8 PM $ 0.108
+0.84%
$ 108.2 million $ 48,500
Dec 11, 7 PM $ 0.107
+0.47%
$ 107.2 million $ 49,452
Dec 11, 6 PM $ 0.107
+2.20%
$ 106.7 million $ 49,755
Dec 11, 5 PM $ 0.105
+1.45%
$ 105 million $ 49,456
Dec 11, 4 PM $ 0.104
+0.97%
$ 104.1 million $ 49,308
Dec 11, 3 PM $ 0.103
+0.78%
$ 102.8 million $ 49,341
Dec 11, 2 PM $ 0.102
-1.73%
$ 102 million $ 48,900
Dec 11, 1 PM $ 0.104
+0.00%
$ 103.7 million $ 48,704
Dec 11, 12 PM $ 0.104
+0.39%
$ 104.1 million $ 48,802
Dec 11, 11 AM $ 0.104
+0.39%
$ 103.7 million $ 48,881
Dec 11, 10 AM $ 0.103
-0.38%
$ 103.5 million $ 49,219
Dec 11, 9 AM $ 0.104
+0.78%
$ 103.7 million $ 49,573
Dec 11, 8 AM $ 0.103
-0.96%
$ 102.9 million $ 49,913
Dec 11, 7 AM $ 0.104
-0.95%
$ 103.9 million $ 50,044
Dec 11, 6 AM $ 0.105
-1.04%
$ 104.8 million $ 53,673
Dec 11, 5 AM $ 0.106
+0.76%
$ 106.1 million $ 58,099
Dec 11, 4 AM $ 0.105
+1.35%
$ 105.3 million $ 61,344
Dec 11, 3 AM $ 0.104
+0.68%
$ 104.3 million $ 64,233
Dec 11, 2 AM $ 0.104
+1.37%
$ 103.6 million $ 67,490
Dec 11, 1 AM $ 0.102
-2.11%
$ 102.3 million $ 70,418
Dec 11, 12 AM $ 0.104
-2.97%
$ 104.5 million $ 73,222
Dec 10, 11 PM $ 0.108
-1.81%
$ 108.3 million $ 75,793
Dec 10, 10 PM $ 0.11
+0.37%
$ 109.8 million $ 78,613
Dec 10, 9 PM $ 0.11
-0.81%
$ 110.2 million $ 81,430
Dec 10, 8 PM $ 0.111
+0.27%
$ 111.1 million $ 84,568
Dec 10, 7 PM $ 0.111
+0.63%
$ 111.2 million $ 86,008
Dec 10, 6 PM $ 0.11
+0.73%
$ 109.8 million $ 88,146
Dec 10, 5 PM $ 0.109
+0.18%
$ 109.1 million $ 91,074
Dec 10, 4 PM $ 0.109
+1.77%
$ 109.2 million $ 94,323
Dec 10, 3 PM $ 0.107
+0.19%
$ 107.2 million $ 99,070
Dec 10, 2 PM $ 0.106
-1.21%
$ 106.2 million $ 106,161
Dec 10, 1 PM $ 0.107
+0.56%
$ 107.4 million $ 110,346
Dec 10, 7 AM $ 0.09
-0.33%
$ 90 million $ 128,485
Dec 10, 6 AM $ 0.0904
+0.22%
$ 90.4 million $ 128,459
Dec 10, 5 AM $ 0.0898
+0.79%
$ 89.8 million $ 126,334
Dec 10, 4 AM $ 0.0893
+0.34%
$ 89.3 million $ 125,440
Dec 10, 3 AM $ 0.0892
-0.45%
$ 89.2 million $ 125,366
Dec 10, 2 AM $ 0.0891
+0.11%
$ 89.1 million $ 124,832
Dec 10, 1 AM $ 0.0893
-0.45%
$ 89.3 million $ 125,308
Dec 10, 12 AM $ 0.0905
-1.42%
$ 90.5 million $ 125,071
Dec 9, 11 PM $ 0.0918
-1.29%
$ 91.8 million $ 125,273
Dec 9, 10 PM $ 0.0929
+1.53%
$ 92.9 million $ 125,741
Dec 9, 9 PM $ 0.0912
-3.59%
$ 91.2 million $ 125,888
Dec 9, 8 PM $ 0.0946
-1.77%
$ 94.6 million $ 124,678