Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.128
+0.31%
$61.24 million $547,719
May 24, 3 PM $0.127
-0.13%
$61.05 million $540,415
May 24, 2 PM $0.127
-0.48%
$61.11 million $535,814
May 24, 1 PM $0.128
-0.32%
$61.43 million $530,616
May 24, 12 PM $0.128
-0.24%
$61.62 million $531,728
May 24, 11 AM $0.129
+0.10%
$61.74 million $527,553
May 24, 10 AM $0.128
+0.23%
$61.68 million $525,860
May 24, 9 AM $0.128
+0.24%
$61.53 million $524,415
May 24, 8 AM $0.128
+0.01%
$61.39 million $524,545
May 24, 7 AM $0.128
-0.30%
$61.38 million $526,076
May 24, 6 AM $0.128
+0.18%
$61.53 million $530,085
May 24, 5 AM $0.128
+0.03%
$61.39 million $528,942
May 24, 4 AM $0.128
+0.04%
$61.38 million $527,366
May 24, 3 AM $0.128
-0.07%
$61.35 million $525,202
May 24, 2 AM $0.128
-0.07%
$61.39 million $523,540
May 24, 1 AM $0.128
+0.07%
$61.43 million $521,779
May 24, 12 AM $0.128
+0.09%
$61.39 million $520,072
May 23, 11 PM $0.128
+0.24%
$61.35 million $521,534
May 23, 10 PM $0.127
-0.19%
$61.2 million $522,055
May 23, 9 PM $0.128
-0.17%
$61.34 million $526,565
May 23, 8 PM $0.128
+1.21%
$61.41 million $528,457
May 23, 7 PM $0.126
+0.08%
$60.67 million $524,262
May 23, 6 PM $0.126
+0.50%
$60.63 million $525,200
May 23, 5 PM $0.126
-0.01%
$60.31 million $521,014
May 23, 4 PM $0.126
+0.02%
$60.35 million $524,853
May 23, 3 PM $0.126
+0.06%
$60.34 million $529,998
May 23, 2 PM $0.126
+0.30%
$60.3 million $536,278
May 23, 1 PM $0.125
+0.59%
$60.07 million $536,860
May 23, 12 PM $0.124
-0.09%
$59.71 million $531,233
May 23, 11 AM $0.125
+0.10%
$59.77 million $531,449
May 23, 10 AM $0.124
+0.02%
$59.71 million $532,410
May 23, 9 AM $0.124
+0.08%
$59.71 million $536,997
May 23, 8 AM $0.124
+0.15%
$59.67 million $535,703
May 23, 7 AM $0.124
-1.11%
$59.6 million $535,595
May 23, 6 AM $0.126
-0.13%
$60.25 million $537,196
May 23, 5 AM $0.126
-0.03%
$60.33 million $539,213
May 23, 4 AM $0.126
-0.16%
$60.37 million $538,705
May 23, 3 AM $0.126
+0.09%
$60.44 million $538,689
May 23, 2 AM $0.126
+0.14%
$60.39 million $539,095
May 23, 1 AM $0.126
+0.04%
$60.29 million $539,484
May 23, 12 AM $0.126
-0.24%
$60.24 million $536,219
May 22, 11 PM $0.126
-0.23%
$60.38 million $533,233
May 22, 10 PM $0.126
-0.37%
$60.52 million $530,588
May 22, 9 PM $0.127
+0.00%
$60.75 million $529,222
May 22, 8 PM $0.127
+0.14%
$60.73 million $528,515
May 22, 7 PM $0.126
-0.87%
$60.62 million $526,981
May 22, 6 PM $0.127
-0.36%
$61.15 million $526,987
May 22, 5 PM $0.128
-0.24%
$61.38 million $531,538
May 22, 4 PM $0.128
+0.27%
$61.52 million $532,929
May 22, 3 PM $0.128
-0.06%
$61.34 million $532,423