Vitalum Historical Data

VAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0912
-3.59%
$ 91.2 million $ 125,888
Dec 9, 8 PM $ 0.0946
-1.77%
$ 94.6 million $ 124,678
Dec 9, 7 PM $ 0.0968
+0.00%
$ 96.8 million $ 125,491
Dec 9, 6 PM $ 0.097
-0.10%
$ 97 million $ 126,287
Dec 9, 5 PM $ 0.097
-0.92%
$ 97 million $ 125,720
Dec 9, 4 PM $ 0.0979
+1.87%
$ 97.9 million $ 124,628
Dec 9, 3 PM $ 0.0975
+9.06%
$ 97.5 million $ 122,632
Dec 9, 2 PM $ 0.0891
-1.76%
$ 89.1 million $ 118,387
Dec 9, 1 PM $ 0.0907
+0.11%
$ 90.7 million $ 117,704
Dec 9, 12 PM $ 0.0908
+2.14%
$ 90.8 million $ 116,193
Dec 9, 11 AM $ 0.0889
+1.25%
$ 88.9 million $ 115,340
Dec 9, 10 AM $ 0.0878
-0.23%
$ 87.8 million $ 114,817
Dec 9, 9 AM $ 0.0879
-1.57%
$ 87.9 million $ 116,756
Dec 9, 8 AM $ 0.0889
-0.11%
$ 88.9 million $ 111,761
Dec 9, 7 AM $ 0.0892
+1.59%
$ 89.2 million $ 107,601
Dec 9, 6 AM $ 0.0876
-0.23%
$ 87.6 million $ 103,276
Dec 9, 5 AM $ 0.0878
-0.79%
$ 87.8 million $ 98,948
Dec 9, 4 AM $ 0.0885
-1.01%
$ 88.5 million $ 94,812
Download