Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.128
-0.06%
$61.34 million $532,423
May 22, 2 PM $0.128
-0.55%
$61.39 million $531,385
May 22, 1 PM $0.129
-0.38%
$61.71 million $536,455
May 22, 12 PM $0.129
+0.14%
$61.95 million $543,339
May 22, 11 AM $0.129
+0.14%
$61.86 million $548,220
May 22, 10 AM $0.129
-0.04%
$61.78 million $547,576
May 22, 9 AM $0.129
+0.05%
$61.8 million $542,243
May 22, 8 AM $0.129
-0.14%
$61.78 million $543,330
May 22, 7 AM $0.129
-0.01%
$61.89 million $542,951
May 22, 6 AM $0.129
-0.21%
$61.9 million $541,430
May 22, 5 AM $0.129
-0.05%
$62.03 million $539,340
May 22, 4 AM $0.129
-0.15%
$62.06 million $540,078
May 22, 3 AM $0.129
+0.20%
$62.15 million $542,503
May 22, 2 AM $0.129
+0.02%
$62.03 million $542,962
May 22, 1 AM $0.129
+0.29%
$62.04 million $545,711
May 22, 12 AM $0.129
-0.32%
$61.89 million $551,000
May 21, 11 PM $0.129
+0.10%
$62.08 million $559,074
May 21, 10 PM $0.129
-0.13%
$62.02 million $558,570
May 21, 9 PM $0.129
+0.02%
$62.09 million $558,015
May 21, 8 PM $0.129
-0.05%
$62.07 million $556,223
May 21, 7 PM $0.129
+0.47%
$62.13 million $554,394
May 21, 6 PM $0.129
-0.78%
$61.83 million $553,934
May 21, 5 PM $0.13
+1.13%
$62.34 million $552,799
May 21, 4 PM $0.128
-0.10%
$61.63 million $543,366
May 21, 3 PM $0.129
+0.33%
$61.72 million $541,521
May 21, 2 PM $0.128
-0.09%
$61.53 million $543,008
May 21, 1 PM $0.128
-0.35%
$61.57 million $539,510
May 21, 12 PM $0.129
+0.10%
$61.78 million $534,409
May 21, 11 AM $0.129
-0.01%
$61.72 million $532,729
May 21, 10 AM $0.129
-0.52%
$61.73 million $535,114
May 21, 9 AM $0.129
-0.32%
$62.06 million $538,070
May 21, 8 AM $0.13
+0.06%
$62.26 million $537,131
May 21, 7 AM $0.13
+0.27%
$62.18 million $533,627
May 21, 6 AM $0.129
-0.26%
$62.02 million $531,535
May 21, 5 AM $0.13
-0.31%
$62.16 million $529,679
May 21, 4 AM $0.13
-0.04%
$62.34 million $532,660
May 21, 3 AM $0.13
+0.06%
$62.37 million $530,449
May 21, 2 AM $0.13
+0.23%
$62.33 million $531,076
May 21, 1 AM $0.13
-0.14%
$62.24 million $527,823
May 21, 12 AM $0.13
+0.54%
$62.3 million $522,312
May 20, 11 PM $0.129
+0.08%
$61.97 million $520,552
May 20, 10 PM $0.129
-0.11%
$61.92 million $523,820
May 20, 9 PM $0.129
-0.17%
$62 million $524,630
May 20, 8 PM $0.129
+0.07%
$62.11 million $521,974
May 20, 7 PM $0.129
+0.30%
$62.06 million $521,301
May 20, 6 PM $0.129
-0.16%
$61.88 million $519,474
May 20, 5 PM $0.129
+0.37%
$62 million $520,922
May 20, 4 PM $0.129
-0.23%
$61.77 million $525,073
May 20, 3 PM $0.129
-0.01%
$61.94 million $526,672
May 20, 2 PM $0.129
+0.41%
$61.93 million $527,322