Vitalum Historical Data

VAM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.111
+0.13%
$ 53.37 million $ 495,002
Mar 28, 9 PM $ 0.111
-0.37%
$ 53.32 million $ 493,863
Mar 28, 8 PM $ 0.112
+0.13%
$ 53.52 million $ 490,862
Mar 28, 7 PM $ 0.111
-0.08%
$ 53.44 million $ 490,643
Mar 28, 6 PM $ 0.111
+0.11%
$ 53.49 million $ 491,443
Mar 28, 5 PM $ 0.111
-0.11%
$ 53.43 million $ 491,118
Mar 28, 4 PM $ 0.111
-0.15%
$ 53.49 million $ 489,864
Mar 28, 3 PM $ 0.112
+0.36%
$ 53.56 million $ 492,482
Mar 28, 2 PM $ 0.111
-0.09%
$ 53.39 million $ 493,675
Mar 28, 1 PM $ 0.111
+0.59%
$ 53.44 million $ 495,726
Mar 28, 12 PM $ 0.111
+0.17%
$ 53.13 million $ 493,845
Mar 28, 11 AM $ 0.11
+0.23%
$ 53.04 million $ 490,887
Mar 28, 10 AM $ 0.11
-0.15%
$ 52.92 million $ 493,491
Mar 28, 9 AM $ 0.11
-0.17%
$ 52.99 million $ 496,727
Mar 28, 8 AM $ 0.111
-0.15%
$ 53.08 million $ 499,561
Mar 28, 7 AM $ 0.111
+0.14%
$ 53.16 million $ 503,348
Mar 28, 6 AM $ 0.111
+0.04%
$ 53.06 million $ 500,120
Mar 28, 5 AM $ 0.111
+0.13%
$ 53.04 million $ 499,934
Mar 28, 4 AM $ 0.11
+0.07%
$ 52.98 million $ 502,929
Mar 28, 3 AM $ 0.11
+0.27%
$ 52.94 million $ 501,985
Mar 28, 2 AM $ 0.11
-0.15%
$ 52.8 million $ 499,066
Mar 28, 1 AM $ 0.11
-0.45%
$ 52.88 million $ 498,763
Mar 28, 12 AM $ 0.111
+0.08%
$ 53.1 million $ 500,507
Mar 27, 11 PM $ 0.111
+0.48%
$ 53.05 million $ 500,234
Mar 27, 10 PM $ 0.11
-0.07%
$ 52.8 million $ 497,014
Mar 27, 9 PM $ 0.11
+0.04%
$ 52.84 million $ 501,919
Mar 27, 8 PM $ 0.11
+0.03%
$ 52.8 million $ 504,198
Mar 27, 7 PM $ 0.11
+0.19%
$ 52.73 million $ 502,235
Mar 27, 6 PM $ 0.11
+0.25%
$ 52.65 million $ 500,662
Mar 27, 5 PM $ 0.109
-0.41%
$ 52.5 million $ 500,628
Mar 27, 4 PM $ 0.11
-0.42%
$ 52.7 million $ 501,441
Mar 27, 3 PM $ 0.11
+0.19%
$ 52.96 million $ 500,148
Mar 27, 2 PM $ 0.11
-0.14%
$ 52.85 million $ 497,626
Mar 27, 1 PM $ 0.11
-0.57%
$ 52.94 million $ 494,147
Mar 27, 12 PM $ 0.111
-0.20%
$ 53.22 million $ 496,869
Mar 27, 11 AM $ 0.111
+0.17%
$ 53.33 million $ 498,091
Mar 27, 10 AM $ 0.111
-1.77%
$ 53.24 million $ 496,017
Mar 27, 9 AM $ 0.113
-0.24%
$ 54.2 million $ 501,653
Mar 27, 8 AM $ 0.113
-0.82%
$ 54.34 million $ 503,546
Mar 27, 7 AM $ 0.114
-0.19%
$ 54.8 million $ 502,808
Mar 27, 6 AM $ 0.114
+0.08%
$ 54.91 million $ 502,104
Mar 27, 5 AM $ 0.114
-0.02%
$ 54.84 million $ 498,657
Mar 27, 4 AM $ 0.114
-0.32%
$ 54.85 million $ 495,916
Mar 27, 3 AM $ 0.115
-0.16%
$ 55.03 million $ 497,584
Mar 27, 2 AM $ 0.115
-0.07%
$ 55.12 million $ 500,442
Mar 27, 1 AM $ 0.115
+0.33%
$ 55.14 million $ 503,922
Mar 27, 12 AM $ 0.114
-0.10%
$ 54.96 million $ 505,082
Mar 26, 11 PM $ 0.115
+0.02%
$ 55.04 million $ 505,422
Mar 26, 10 PM $ 0.115
-0.15%
$ 55.02 million $ 505,046
Mar 26, 9 PM $ 0.115
-0.10%
$ 55.1 million $ 503,925