Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.129
+0.41%
$61.93 million $527,322
May 20, 1 PM $0.128
-0.55%
$61.68 million $531,819
May 20, 12 PM $0.129
+0.30%
$62.02 million $535,110
May 20, 11 AM $0.129
-0.21%
$61.83 million $532,355
May 20, 10 AM $0.129
+0.08%
$61.96 million $532,400
May 20, 9 AM $0.129
+0.00%
$61.91 million $531,865
May 20, 8 AM $0.129
+0.23%
$61.91 million $534,127
May 20, 7 AM $0.129
-0.11%
$61.77 million $535,990
May 20, 6 AM $0.129
+0.27%
$61.85 million $536,688
May 20, 5 AM $0.129
+0.58%
$61.7 million $536,078
May 20, 4 AM $0.128
+0.04%
$61.35 million $532,501
May 20, 3 AM $0.128
+0.09%
$61.33 million $533,518
May 20, 2 AM $0.128
-0.18%
$61.28 million $533,193
May 20, 1 AM $0.128
+0.07%
$61.39 million $538,688
May 20, 12 AM $0.128
-0.16%
$61.32 million $541,910
May 19, 11 PM $0.128
+0.16%
$61.42 million $539,203
May 19, 10 PM $0.128
-0.34%
$61.33 million $538,804
May 19, 9 PM $0.128
-0.06%
$61.53 million $536,598
May 19, 8 PM $0.128
+0.26%
$61.54 million $538,979
May 19, 7 PM $0.128
-0.01%
$61.41 million $541,552
May 19, 6 PM $0.128
+0.03%
$61.42 million $542,635
May 19, 5 PM $0.128
-0.09%
$61.39 million $542,245
May 19, 4 PM $0.128
+0.49%
$61.44 million $539,443
May 19, 3 PM $0.127
+0.25%
$61.16 million $537,218
May 19, 2 PM $0.127
-0.83%
$60.96 million $531,529
May 19, 1 PM $0.128
-0.03%
$61.47 million $529,559
May 19, 12 PM $0.128
+0.29%
$61.49 million $529,036
May 19, 11 AM $0.128
-0.27%
$61.33 million $527,553
May 19, 10 AM $0.128
+0.24%
$61.52 million $524,314
May 19, 9 AM $0.128
-0.38%
$61.39 million $524,853
May 19, 8 AM $0.128
-0.15%
$61.63 million $524,408
May 19, 7 AM $0.129
+0.23%
$61.72 million $526,197
May 19, 6 AM $0.128
+0.16%
$61.57 million $528,369
May 19, 5 AM $0.128
+0.02%
$61.49 million $531,418
May 19, 4 AM $0.128
+0.17%
$61.48 million $532,944
May 19, 3 AM $0.128
+0.23%
$61.38 million $529,653
May 19, 2 AM $0.128
-0.13%
$61.24 million $528,852
May 19, 1 AM $0.128
-0.61%
$61.33 million $524,827
May 19, 12 AM $0.129
+0.27%
$61.69 million $524,340
May 18, 11 PM $0.128
-0.03%
$61.53 million $521,930
May 18, 10 PM $0.128
-0.12%
$61.52 million $518,428
May 18, 9 PM $0.128
+0.13%
$61.59 million $520,995
May 18, 8 PM $0.128
+0.05%
$61.5 million $518,776
May 18, 7 PM $0.128
+0.84%
$61.48 million $517,032
May 18, 6 PM $0.127
-0.54%
$60.96 million $517,393
May 18, 5 PM $0.128
+0.41%
$61.32 million $520,338
May 18, 4 PM $0.127
+0.08%
$61.07 million $521,502
May 18, 3 PM $0.127
+0.00%
$61.04 million $521,914
May 18, 2 PM $0.127
-0.75%
$61.08 million $522,656
May 18, 1 PM $0.128
-0.80%
$61.53 million $527,487