Vitalum Historical Data

VAM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.115
-0.10%
$ 55.1 million $ 503,925
Mar 26, 8 PM $ 0.115
+0.61%
$ 55.19 million $ 502,348
Mar 26, 7 PM $ 0.114
+0.24%
$ 54.86 million $ 503,966
Mar 26, 6 PM $ 0.114
-0.38%
$ 54.7 million $ 505,883
Mar 26, 5 PM $ 0.114
-0.34%
$ 54.91 million $ 509,853
Mar 26, 4 PM $ 0.115
-0.28%
$ 55.13 million $ 514,008
Mar 26, 3 PM $ 0.115
-0.30%
$ 55.3 million $ 518,129
Mar 26, 2 PM $ 0.116
-0.41%
$ 55.49 million $ 523,080
Mar 26, 1 PM $ 0.116
+0.38%
$ 55.71 million $ 525,952
Mar 26, 12 PM $ 0.116
+0.14%
$ 55.5 million $ 526,224
Mar 26, 11 AM $ 0.115
-0.26%
$ 55.43 million $ 528,072
Mar 26, 10 AM $ 0.116
-0.10%
$ 55.58 million $ 529,972
Mar 26, 9 AM $ 0.116
-0.57%
$ 55.63 million $ 527,438
Mar 26, 8 AM $ 0.117
-0.20%
$ 55.94 million $ 526,232
Mar 26, 7 AM $ 0.117
+0.04%
$ 56.05 million $ 525,892
Mar 26, 6 AM $ 0.117
+0.04%
$ 56.06 million $ 530,058
Mar 26, 5 AM $ 0.117
-1.02%
$ 56.03 million $ 533,351
Mar 26, 4 AM $ 0.118
-0.11%
$ 56.62 million $ 536,105
Mar 26, 3 AM $ 0.118
-0.05%
$ 56.63 million $ 536,191
Mar 26, 2 AM $ 0.118
-0.56%
$ 56.66 million $ 535,879
Mar 26, 1 AM $ 0.119
+0.01%
$ 56.95 million $ 535,524
Mar 26, 12 AM $ 0.119
-0.14%
$ 56.95 million $ 534,969
Mar 25, 11 PM $ 0.119
-0.06%
$ 57 million $ 535,037
Mar 25, 10 PM $ 0.119
+0.47%
$ 57.05 million $ 536,410
Mar 25, 9 PM $ 0.118
+0.00%
$ 56.78 million $ 536,845
Mar 25, 8 PM $ 0.118
+0.22%
$ 56.78 million $ 537,048
Mar 25, 7 PM $ 0.118
+0.03%
$ 56.68 million $ 535,584
Mar 25, 6 PM $ 0.118
+0.13%
$ 56.65 million $ 533,594
Mar 25, 5 PM $ 0.118
-0.79%
$ 56.61 million $ 532,308
Mar 25, 4 PM $ 0.119
+0.73%
$ 57.06 million $ 534,535
Mar 25, 3 PM $ 0.118
-0.70%
$ 56.67 million $ 530,136
Mar 25, 2 PM $ 0.119
-0.39%
$ 57.07 million $ 528,442
Mar 25, 1 PM $ 0.119
+0.23%
$ 57.28 million $ 530,911
Mar 25, 12 PM $ 0.119
-0.18%
$ 57.16 million $ 527,766
Mar 25, 11 AM $ 0.119
+0.09%
$ 57.25 million $ 523,600
Mar 25, 10 AM $ 0.119
+0.38%
$ 57.2 million $ 521,078
Mar 25, 9 AM $ 0.119
+0.01%
$ 56.98 million $ 519,973
Mar 25, 8 AM $ 0.119
+0.50%
$ 56.97 million $ 520,586
Mar 25, 7 AM $ 0.118
-0.22%
$ 56.71 million $ 521,261
Mar 25, 6 AM $ 0.118
+0.00%
$ 56.84 million $ 519,731
Mar 25, 5 AM $ 0.118
+0.43%
$ 56.86 million $ 518,879
Mar 25, 4 AM $ 0.118
+0.13%
$ 56.62 million $ 518,029
Mar 25, 3 AM $ 0.118
+0.23%
$ 56.55 million $ 514,385
Mar 25, 2 AM $ 0.118
-0.28%
$ 56.42 million $ 512,920
Mar 25, 1 AM $ 0.118
-0.12%
$ 56.58 million $ 512,716
Mar 25, 12 AM $ 0.118
+0.39%
$ 56.65 million $ 513,268
Mar 24, 11 PM $ 0.118
+0.36%
$ 56.43 million $ 511,821
Mar 24, 10 PM $ 0.117
+0.09%
$ 56.23 million $ 509,993
Mar 24, 9 PM $ 0.117
+0.24%
$ 56.17 million $ 506,385
Mar 24, 8 PM $ 0.117
+1.09%
$ 56.04 million $ 507,146