Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.128
-0.80%
$61.53 million $527,487
May 18, 12 PM $0.129
+0.44%
$62.02 million $531,051
May 18, 11 AM $0.129
+0.55%
$61.74 million $531,470
May 18, 10 AM $0.128
-0.11%
$61.41 million $531,981
May 18, 9 AM $0.128
-0.10%
$61.48 million $533,108
May 18, 8 AM $0.128
-0.06%
$61.54 million $533,726
May 18, 7 AM $0.128
+0.23%
$61.58 million $530,964
May 18, 6 AM $0.128
-0.05%
$61.45 million $527,935
May 18, 5 AM $0.128
-0.10%
$61.48 million $525,273
May 18, 4 AM $0.128
+0.08%
$61.54 million $523,969
May 18, 3 AM $0.128
+0.25%
$61.48 million $527,230
May 18, 2 AM $0.128
-0.33%
$61.36 million $527,724
May 18, 1 AM $0.128
-0.07%
$61.53 million $530,392
May 18, 12 AM $0.128
-0.49%
$61.61 million $532,144
May 17, 11 PM $0.129
-0.54%
$61.93 million $533,313
May 17, 10 PM $0.13
-0.65%
$62.26 million $535,423
May 17, 9 PM $0.131
+0.16%
$62.67 million $533,804
May 17, 8 PM $0.13
-0.15%
$62.57 million $533,986
May 17, 7 PM $0.131
+0.28%
$62.67 million $533,994
May 17, 6 PM $0.13
+0.16%
$62.49 million $531,706
May 17, 5 PM $0.13
+0.01%
$62.39 million $530,853
May 17, 4 PM $0.13
+0.06%
$62.4 million $531,172
May 17, 3 PM $0.13
-0.05%
$62.36 million $529,440
May 17, 2 PM $0.13
-0.24%
$62.37 million $528,769
May 17, 1 PM $0.13
-0.18%
$62.53 million $525,186
May 17, 12 PM $0.131
+0.03%
$62.66 million $521,552
May 17, 11 AM $0.131
-0.07%
$62.64 million $519,357
May 17, 10 AM $0.131
+0.28%
$62.69 million $522,439
May 17, 9 AM $0.13
+0.19%
$62.52 million $520,976
May 17, 8 AM $0.13
-0.14%
$62.4 million $520,905
May 17, 7 AM $0.13
+0.09%
$62.46 million $519,780
May 17, 6 AM $0.13
-0.05%
$62.41 million $524,218
May 17, 5 AM $0.13
-0.07%
$62.44 million $526,910
May 17, 4 AM $0.13
+0.22%
$62.49 million $530,034
May 17, 3 AM $0.13
+0.15%
$62.35 million $527,523
May 17, 2 AM $0.13
+0.07%
$62.23 million $525,665
May 17, 1 AM $0.13
-0.28%
$62.2 million $523,813
May 17, 12 AM $0.13
-0.11%
$62.39 million $522,631
May 16, 11 PM $0.13
-0.06%
$62.45 million $523,842
May 16, 10 PM $0.13
-0.08%
$62.5 million $525,085
May 16, 9 PM $0.13
+0.02%
$62.55 million $528,046
May 16, 8 PM $0.13
+0.04%
$62.54 million $530,375
May 16, 7 PM $0.13
+0.01%
$62.54 million $533,042
May 16, 6 PM $0.13
+0.09%
$62.56 million $529,561
May 16, 5 PM $0.13
+0.07%
$62.53 million $528,630
May 16, 4 PM $0.13
-0.07%
$62.49 million $529,895
May 16, 3 PM $0.13
+0.15%
$62.53 million $532,415
May 16, 2 PM $0.13
+0.19%
$62.44 million $534,896
May 16, 1 PM $0.13
-0.08%
$62.31 million $532,657
May 16, 12 PM $0.13
-0.04%
$62.38 million $535,602