Vitalum Historical Data

VAM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.117
+1.09%
$ 56.04 million $ 507,146
Mar 24, 7 PM $ 0.115
-0.22%
$ 55.43 million $ 499,757
Mar 24, 6 PM $ 0.116
+0.61%
$ 55.56 million $ 497,246
Mar 24, 5 PM $ 0.115
-0.66%
$ 55.22 million $ 492,892
Mar 24, 4 PM $ 0.116
-0.69%
$ 55.59 million $ 488,582
Mar 24, 3 PM $ 0.117
+0.24%
$ 55.97 million $ 489,657
Mar 24, 2 PM $ 0.116
-0.40%
$ 55.84 million $ 494,211
Mar 24, 1 PM $ 0.117
-1.18%
$ 56.06 million $ 493,436
Mar 24, 12 PM $ 0.118
-0.20%
$ 56.73 million $ 496,815
Mar 24, 11 AM $ 0.118
-0.16%
$ 56.84 million $ 503,955
Mar 24, 10 AM $ 0.119
-0.13%
$ 56.92 million $ 516,133
Mar 24, 9 AM $ 0.119
+0.45%
$ 56.98 million $ 523,036
Mar 24, 8 AM $ 0.118
-0.22%
$ 56.72 million $ 523,889
Mar 24, 7 AM $ 0.118
+0.86%
$ 56.85 million $ 527,660
Mar 24, 6 AM $ 0.117
+0.27%
$ 56.37 million $ 530,349
Mar 24, 5 AM $ 0.117
-0.12%
$ 56.22 million $ 534,081
Mar 24, 4 AM $ 0.117
-0.15%
$ 56.29 million $ 535,691
Mar 24, 3 AM $ 0.117
+0.06%
$ 56.37 million $ 539,346
Mar 24, 2 AM $ 0.117
-0.08%
$ 56.34 million $ 543,545
Mar 24, 1 AM $ 0.117
-0.28%
$ 56.39 million $ 544,166
Mar 24, 12 AM $ 0.118
-0.20%
$ 56.54 million $ 545,262
Mar 23, 11 PM $ 0.118
+0.17%
$ 56.66 million $ 546,010
Mar 23, 10 PM $ 0.118
-0.25%
$ 56.56 million $ 549,700
Mar 23, 9 PM $ 0.118
+0.01%
$ 56.7 million $ 555,363
Mar 23, 8 PM $ 0.118
+0.28%
$ 56.69 million $ 559,455
Mar 23, 7 PM $ 0.118
-0.42%
$ 56.53 million $ 565,283
Mar 23, 6 PM $ 0.118
-0.07%
$ 56.77 million $ 573,008
Mar 23, 5 PM $ 0.118
+0.67%
$ 56.81 million $ 578,309
Mar 23, 4 PM $ 0.118
+0.36%
$ 56.43 million $ 584,262
Mar 23, 3 PM $ 0.117
-1.41%
$ 56.22 million $ 588,210
Mar 23, 2 PM $ 0.119
-0.11%
$ 57 million $ 591,861
Mar 23, 1 PM $ 0.119
+1.45%
$ 57.05 million $ 594,889
Mar 23, 12 PM $ 0.117
+1.00%
$ 56.23 million $ 595,166
Mar 23, 11 AM $ 0.116
-3.22%
$ 55.87 million $ 590,578
Mar 23, 10 AM $ 0.12
-6.31%
$ 57.63 million $ 577,111
Mar 23, 9 AM $ 0.128
-0.36%
$ 61.47 million $ 568,957
Mar 23, 8 AM $ 0.129
+0.19%
$ 61.72 million $ 570,163
Mar 23, 7 AM $ 0.128
+0.82%
$ 61.62 million $ 571,556
Mar 23, 6 AM $ 0.127
-1.31%
$ 61.15 million $ 568,742
Mar 23, 5 AM $ 0.129
+0.36%
$ 61.94 million $ 570,344
Mar 23, 4 AM $ 0.129
+0.53%
$ 61.69 million $ 575,502
Mar 23, 3 AM $ 0.128
-0.19%
$ 61.4 million $ 577,107
Mar 23, 2 AM $ 0.128
+0.41%
$ 61.51 million $ 581,590
Mar 23, 1 AM $ 0.128
+0.39%
$ 61.26 million $ 585,520
Mar 23, 12 AM $ 0.127
-0.12%
$ 61.08 million $ 591,075
Mar 22, 11 PM $ 0.127
-0.66%
$ 61.18 million $ 600,607
Mar 22, 10 PM $ 0.128
+0.72%
$ 61.61 million $ 604,230
Mar 22, 9 PM $ 0.127
-0.46%
$ 61.16 million $ 600,435
Mar 22, 8 PM $ 0.128
-0.05%
$ 61.44 million $ 598,833
Mar 22, 7 PM $ 0.128
-0.54%
$ 61.47 million $ 596,722