Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.13
-0.04%
$62.38 million $535,602
May 16, 11 AM $0.13
+0.17%
$62.4 million $537,992
May 16, 10 AM $0.13
-0.22%
$62.29 million $534,671
May 16, 9 AM $0.13
-0.44%
$62.41 million $535,568
May 16, 8 AM $0.131
+0.10%
$62.68 million $536,318
May 16, 7 AM $0.131
-0.34%
$62.66 million $541,378
May 16, 6 AM $0.131
-0.40%
$62.87 million $542,383
May 16, 5 AM $0.132
+0.00%
$63.13 million $543,744
May 16, 4 AM $0.132
-0.10%
$63.13 million $542,170
May 16, 3 AM $0.132
+0.00%
$63.22 million $542,670
May 16, 2 AM $0.132
-0.04%
$63.22 million $544,069
May 16, 1 AM $0.132
+0.03%
$63.23 million $546,160
May 16, 12 AM $0.132
+0.00%
$63.22 million $550,381
May 15, 11 PM $0.132
+0.00%
$63.22 million $551,697
May 15, 10 PM $0.132
+0.05%
$63.22 million $552,028
May 15, 9 PM $0.132
-0.11%
$63.15 million $552,088
May 15, 8 PM $0.132
-0.06%
$63.22 million $548,077
May 15, 7 PM $0.132
-0.16%
$63.26 million $546,057
May 15, 6 PM $0.132
-0.19%
$63.35 million $548,004
May 15, 5 PM $0.132
+0.22%
$63.47 million $551,513
May 15, 4 PM $0.132
+0.09%
$63.33 million $550,510
May 15, 3 PM $0.132
+0.07%
$63.3 million $551,912
May 15, 2 PM $0.132
+0.23%
$63.24 million $549,842
May 15, 1 PM $0.131
-1.76%
$63.09 million $553,344
May 15, 12 PM $0.134
-0.34%
$64.23 million $559,496
May 15, 11 AM $0.134
-0.09%
$64.45 million $558,067
May 15, 10 AM $0.134
+0.41%
$64.52 million $556,558
May 15, 9 AM $0.134
-0.28%
$64.24 million $553,897
May 15, 8 AM $0.134
-0.30%
$64.41 million $556,042
May 15, 7 AM $0.135
+0.30%
$64.6 million $557,842
May 15, 6 AM $0.134
+0.23%
$64.39 million $552,595
May 15, 5 AM $0.134
-0.53%
$64.25 million $552,540
May 15, 4 AM $0.135
-0.23%
$64.62 million $557,583
May 15, 3 AM $0.135
-0.34%
$64.76 million $562,018
May 15, 2 AM $0.135
+0.12%
$64.96 million $562,794
May 15, 1 AM $0.135
-0.40%
$64.89 million $564,012
May 15, 12 AM $0.136
+0.50%
$65.13 million $561,716
May 14, 11 PM $0.135
-0.45%
$64.8 million $558,823
May 14, 10 PM $0.136
+0.04%
$65.09 million $558,718
May 14, 9 PM $0.136
+0.02%
$65.08 million $557,535
May 14, 8 PM $0.136
-0.03%
$65.06 million $560,374
May 14, 7 PM $0.136
-0.19%
$65.06 million $565,637
May 14, 6 PM $0.136
-0.16%
$65.2 million $570,960
May 14, 5 PM $0.136
+0.52%
$65.32 million $571,752
May 14, 4 PM $0.135
+0.06%
$64.98 million $572,176
May 14, 3 PM $0.135
+0.46%
$64.94 million $573,584
May 14, 2 PM $0.135
+1.21%
$64.62 million $571,211
May 14, 1 PM $0.133
+0.17%
$63.85 million $565,741
May 14, 12 PM $0.133
+0.56%
$63.72 million $564,412
May 14, 11 AM $0.132
-0.33%
$63.37 million $564,511